Market Cap $3.74T
3.48%
Volume 24h $299.90B
30.89%
BTC % 60.31%
0.01%
ETH % 9.13%
2.3%
Coins
32.374
+8
Exchanges
885
Last update
2 Minutes ago
Swop (SWOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.075022 | $0.073444 | $0.079769 | $0.074896 | $79,751 | $300,978 |
| Jul-08 2025 | $0.07492 | $0.074779 | $0.078131 | $0.078131 | $79,330 | $300,577 |
| Jul-07 2025 | $0.078108 | $0.074728 | $0.079742 | $0.077547 | $79,763 | $313,375 |
| Jul-06 2025 | $0.077597 | $0.071294 | $0.077597 | $0.073501 | $79,143 | $311,342 |
| Jul-05 2025 | $0.073452 | $0.073452 | $0.082201 | $0.077683 | $81,141 | $294,671 |
| Jul-04 2025 | $0.077698 | $0.077698 | $0.084172 | $0.078779 | $62,507 | $311,309 |
| Jul-03 2025 | $0.078785 | $0.07359 | $0.07932 | $0.077917 | $58,502 | $315,583 |
| Jul-02 2025 | $0.07792 | $0.074688 | $0.079703 | $0.077957 | $55,145 | $312,047 |
| Jul-01 2025 | $0.07795 | $0.075357 | $0.078277 | $0.078277 | $59,199 | $312,124 |
| Jun-30 2025 | $0.078317 | $0.076193 | $0.084221 | $0.07831 | $57,866 | $313,479 |
| Jun-29 2025 | $0.0783 | $0.075305 | $0.079693 | $0.078785 | $57,658 | $313,377 |
| Jun-28 2025 | $0.078757 | $0.078697 | $0.078794 | $0.078723 | $59,243 | $315,164 |
| Jun-27 2025 | $0.078789 | $0.078448 | $0.080378 | $0.078448 | $58,190 | $315,107 |
| Jun-26 2025 | $0.078453 | $0.074736 | $0.078535 | $0.076467 | $58,066 | $313,772 |
| Jun-25 2025 | $0.076469 | $0.076469 | $0.082833 | $0.082833 | $58,577 | $305,842 |