Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 2 Minutes ago
Swop SWOP

Swop (SWOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.075022 $0.073444 $0.079769 $0.074896 $79,751 $300,978
Jul-08 2025 $0.07492 $0.074779 $0.078131 $0.078131 $79,330 $300,577
Jul-07 2025 $0.078108 $0.074728 $0.079742 $0.077547 $79,763 $313,375
Jul-06 2025 $0.077597 $0.071294 $0.077597 $0.073501 $79,143 $311,342
Jul-05 2025 $0.073452 $0.073452 $0.082201 $0.077683 $81,141 $294,671
Jul-04 2025 $0.077698 $0.077698 $0.084172 $0.078779 $62,507 $311,309
Jul-03 2025 $0.078785 $0.07359 $0.07932 $0.077917 $58,502 $315,583
Jul-02 2025 $0.07792 $0.074688 $0.079703 $0.077957 $55,145 $312,047
Jul-01 2025 $0.07795 $0.075357 $0.078277 $0.078277 $59,199 $312,124
Jun-30 2025 $0.078317 $0.076193 $0.084221 $0.07831 $57,866 $313,479
Jun-29 2025 $0.0783 $0.075305 $0.079693 $0.078785 $57,658 $313,377
Jun-28 2025 $0.078757 $0.078697 $0.078794 $0.078723 $59,243 $315,164
Jun-27 2025 $0.078789 $0.078448 $0.080378 $0.078448 $58,190 $315,107
Jun-26 2025 $0.078453 $0.074736 $0.078535 $0.076467 $58,066 $313,772
Jun-25 2025 $0.076469 $0.076469 $0.082833 $0.082833 $58,577 $305,842

Historical and market price analysis of Swop (SWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1583 days, from day 03-10-2021.