Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
50 Seconds ago
Swop (SWOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.079864 | $0.079839 | $0.079989 | $0.079934 | $78,055 | $319,163 |
| Jul-29 2025 | $0.079954 | $0.07994 | $0.082016 | $0.081838 | $79,979 | $319,523 |
| Jul-28 2025 | $0.081808 | $0.081795 | $0.083422 | $0.0834 | $82,665 | $326,933 |
| Jul-27 2025 | $0.083397 | $0.081922 | $0.083649 | $0.081952 | $81,051 | $333,281 |
| Jul-26 2025 | $0.083592 | $0.083112 | $0.084597 | $0.083124 | $81,772 | $334,062 |
| Jul-25 2025 | $0.083132 | $0.081774 | $0.085893 | $0.085893 | $80,065 | $332,250 |
| Jul-24 2025 | $0.085895 | $0.085547 | $0.097632 | $0.086844 | $78,933 | $343,260 |
| Jul-23 2025 | $0.088249 | $0.088249 | $0.099246 | $0.096539 | $78,567 | $352,794 |
| Jul-22 2025 | $0.088746 | $0.082764 | $0.110451 | $0.099403 | $72,516 | $355,120 |
| Jul-21 2025 | $0.099392 | $0.087649 | $0.099392 | $0.090182 | $79,189 | $397,797 |
| Jul-20 2025 | $0.09287 | $0.08671 | $0.102963 | $0.089171 | $81,146 | $371,037 |
| Jul-19 2025 | $0.089208 | $0.083079 | $0.101165 | $0.085638 | $79,421 | $356,547 |
| Jul-18 2025 | $0.085633 | $0.083889 | $0.08797 | $0.085186 | $80,402 | $342,072 |
| Jul-17 2025 | $0.085151 | $0.079575 | $0.085182 | $0.079612 | $78,206 | $340,391 |
| Jul-16 2025 | $0.079613 | $0.079455 | $0.083952 | $0.083078 | $83,107 | $318,618 |