Market Cap $2.60T 0.26%
Volume 24h $136.27B -7.93%
BTC % 51.73% -0.19%
ETH % 15.31% 0.78%
Coins 28.281 +10
Exchanges 885
Last update 47 Seconds ago
Swop SWOP

Swop (SWOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.03482 $0.033501 $0.035028 $0.034905 $3,098 $130,253
Jul-27 2024 $0.0348 $0.03417 $0.035228 $0.034646 $1,419 $130,092
Jul-26 2024 $0.033642 $0.03267 $0.033788 $0.03267 $660 $125,752
Jul-25 2024 $0.032495 $0.032472 $0.033974 $0.033974 $1,634 $121,450
Jul-24 2024 $0.033986 $0.033938 $0.036527 $0.036386 $10,785 $126,954
Jul-23 2024 $0.036495 $0.034179 $0.036495 $0.034393 $2,375 $136,334
Jul-22 2024 $0.034376 $0.033828 $0.034495 $0.033856 $17,230 $128,414
Jul-21 2024 $0.034293 $0.034172 $0.038866 $0.038712 $47,444 $128,091
Jul-20 2024 $0.038673 $0.036828 $0.038762 $0.036988 $12,382 $144,370
Jul-19 2024 $0.03614 $0.033426 $0.036487 $0.035482 $20,398 $134,898
Jul-18 2024 $0.035516 $0.035516 $0.04265 $0.035663 $16,063 $132,527
Jul-17 2024 $0.035695 $0.031658 $0.041314 $0.03356 $15,684 $133,205
Jul-16 2024 $0.035035 $0.028996 $0.056688 $0.028996 $28,861 $130,707
Jul-15 2024 $0.028928 $0.028292 $0.03031 $0.028373 $13,988 $107,922
Jul-14 2024 $0.02842 $0.028276 $0.028515 $0.028405 $14,676 $105,976

Historical and market price analysis of Swop (SWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1237 days, from day 03-10-2021.