Market Cap zł10.27T 2.62%
Volume 24h zł394.80B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
Swiss.Finance SWISS

Swiss.Finance (SWISS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł69.72 zł69.72 zł69.72 zł69.72 - -
Aug-15 2022 zł69.72 zł69.72 zł69.72 zł69.72 - -
Aug-14 2022 zł69.72 zł69.72 zł69.72 zł69.72 - -
Aug-13 2022 zł69.72 zł69.72 zł69.72 zł69.72 - -
Aug-12 2022 zł69.72 zł69.72 zł69.72 zł69.72 - -
Aug-11 2022 zł69.72 zł69.72 zł69.72 zł69.72 - -
Aug-10 2022 zł69.72 zł69.31 zł70.85 zł70.85 - -
Aug-09 2022 zł70.85 zł69.78 zł74.27 zł73.80 - -
Aug-08 2022 zł73.80 zł70.59 zł75.18 zł70.59 - -
Aug-07 2022 zł70.59 zł69.61 zł71.68 zł70.51 - -
Aug-06 2022 zł70.51 zł70.45 zł72.47 zł71.96 - -
Aug-05 2022 zł71.96 zł66.85 zł71.96 zł66.85 - -
Aug-04 2022 zł66.85 zł66.03 zł68.93 zł67.28 - -
Aug-03 2022 zł67.28 zł66.60 zł70.01 zł68.42 zł1,328 -
Aug-02 2022 zł68.42 zł65.47 zł69.82 zł68.20 - -

Historical and market price analysis of Swiss.Finance (SWISS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 637 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.