Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00065985 $0.00065985 $0.00067704 $0.00067704 - $587,133
Oct-24 2025 $0.00067704 $0.00067704 $0.00067704 $0.00067704 - $602,426
Oct-23 2025 $0.00067704 $0.00067704 $0.00069474 $0.00069474 - $602,426
Oct-22 2025 $0.00069474 $0.00069474 $0.0007331 $0.0007331 - $618,173
Oct-21 2025 $0.0007331 $0.00073059 $0.00080405 $0.00080405 $1,596 $652,306
Oct-20 2025 $0.00080405 $0.00080405 $0.00080405 $0.00080405 - $715,436
Oct-19 2025 $0.00080405 $0.00080405 $0.00080405 $0.00080405 - $715,436
Oct-18 2025 $0.00081596 $0.0007838 $0.00096979 $0.00096979 - $726,035
Oct-17 2025 $0.00096979 $0.00095599 $0.00104726 $0.00104726 - $862,916
Oct-16 2025 $0.00104726 $0.00100427 $0.00104726 $0.00100427 - $931,841
Oct-15 2025 $0.00100427 $0.00098854 $0.00113358 $0.00113358 - $893,588
Oct-14 2025 $0.00113358 $0.00104888 $0.00113358 $0.00112939 - $1,008,652
Oct-13 2025 $0.00112939 $0.00110892 $0.00112939 $0.00110892 $81 $1,004,921
Oct-12 2025 $0.00110892 $0.00104186 $0.00110892 $0.0010578 - $986,707
Oct-11 2025 $0.0010578 $0.00097616 $0.0010578 $0.00103255 - $941,220

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1895 days, from day 08-18-2020.