Market Cap $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Coins
33.110
+16
Exchanges
885
Last update
1 minute ago
Swingby (SWINGBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00076182 | $0.00076182 | $0.00076182 | $0.00076182 | - | $677,865 |
| Sep-09 2025 | $0.00076182 | $0.00069804 | $0.00077614 | $0.00069804 | - | $677,865 |
| Sep-08 2025 | $0.00069804 | $0.00069804 | $0.00069804 | $0.00069804 | - | $621,116 |
| Sep-07 2025 | $0.00069804 | $0.00069804 | $0.00069826 | $0.00069826 | - | $621,116 |
| Sep-06 2025 | $0.00069826 | $0.00068297 | $0.00069826 | $0.00068297 | - | $621,309 |
| Sep-05 2025 | $0.00068297 | $0.00067092 | $0.00068297 | $0.00068002 | - | $607,707 |
| Sep-04 2025 | $0.00068002 | $0.00067232 | $0.0006857 | $0.0006857 | - | $605,076 |
| Sep-03 2025 | $0.0006857 | $0.00067691 | $0.00069083 | $0.00069083 | - | $610,129 |
| Sep-02 2025 | $0.00069083 | $0.00068862 | $0.00069339 | $0.00069339 | - | $614,698 |
| Sep-01 2025 | $0.00069339 | $0.00069339 | $0.00069339 | $0.00069339 | - | $616,976 |
| Aug-31 2025 | $0.00069339 | $0.00069339 | $0.00069339 | $0.00069339 | - | $616,976 |
| Aug-30 2025 | $0.00069339 | $0.00069339 | $0.00069339 | $0.00069339 | - | $616,976 |
| Aug-29 2025 | $0.00069339 | $0.00069339 | $0.00072683 | $0.00072683 | - | $616,976 |
| Aug-28 2025 | $0.00072683 | $0.00065307 | $0.00072683 | $0.00065307 | - | $646,727 |
| Aug-27 2025 | $0.00065307 | $0.00065307 | $0.00065307 | $0.00065307 | - | $581,100 |