Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
29 Seconds ago
Swingby (SWINGBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00116468 | $0.00116468 | $0.00116468 | $0.00116468 | - | $1,036,326 |
| Oct-03 2025 | $0.00116468 | $0.0010823 | $0.00116468 | $0.0010823 | - | $1,036,326 |
| Oct-02 2025 | $0.0010823 | $0.0010823 | $0.00127584 | $0.001211 | $1,518 | $963,020 |
| Oct-01 2025 | $0.001211 | $0.00107602 | $0.001211 | $0.00107749 | - | $1,077,539 |
| Sep-30 2025 | $0.00107749 | $0.00102121 | $0.00131524 | $0.00128314 | - | $958,742 |
| Sep-29 2025 | $0.00129766 | $0.00117166 | $0.00130259 | $0.00117166 | $2,938 | $1,154,651 |
| Sep-28 2025 | $0.00117013 | $0.00094354 | $0.00119313 | $0.00094703 | - | $1,041,176 |
| Sep-27 2025 | $0.00094703 | $0.00084368 | $0.00103519 | $0.00084368 | - | $842,665 |
| Sep-26 2025 | $0.00084368 | $0.00075807 | $0.00084368 | $0.00075807 | - | $750,700 |
| Sep-25 2025 | $0.00075807 | $0.00074045 | $0.00085165 | $0.00080299 | $1,180 | $674,523 |
| Sep-24 2025 | $0.00080299 | $0.00075405 | $0.00080299 | $0.00075405 | - | $714,499 |
| Sep-23 2025 | $0.00075405 | $0.00075405 | $0.00075405 | $0.00075405 | - | $670,953 |
| Sep-22 2025 | $0.00075405 | $0.00075405 | $0.00086628 | $0.00086628 | - | $670,953 |
| Sep-21 2025 | $0.00086628 | $0.00086628 | $0.00086628 | $0.00086628 | - | $770,811 |
| Sep-20 2025 | $0.00086628 | $0.00086221 | $0.00088459 | $0.00088459 | $17 | $770,811 |