Market Cap $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Coins
33.670
+2
Exchanges
885
Last update
10 Seconds ago
Swingby (SWINGBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00044259 | $0.00044259 | $0.00045473 | $0.00045473 | - | $393,812 |
| Nov-14 2025 | $0.00045473 | $0.00045473 | $0.00047745 | $0.00047745 | $682 | $404,618 |
| Nov-13 2025 | $0.00061155 | $0.00056534 | $0.000612 | $0.00056534 | - | $544,158 |
| Nov-12 2025 | $0.00056534 | $0.00056534 | $0.00065471 | $0.00065471 | - | $503,039 |
| Nov-11 2025 | $0.00065471 | $0.00061878 | $0.00065471 | $0.00061878 | - | $582,560 |
| Nov-10 2025 | $0.00061878 | $0.00054921 | $0.00062753 | $0.00054921 | - | $550,591 |
| Nov-09 2025 | $0.00054921 | $0.00054057 | $0.00055229 | $0.00055229 | - | $488,686 |
| Nov-08 2025 | $0.00055229 | $0.00050408 | $0.00055229 | $0.00050408 | - | $491,425 |
| Nov-07 2025 | $0.00050408 | $0.00046218 | $0.00050408 | $0.00046218 | - | $448,525 |
| Nov-06 2025 | $0.00046218 | $0.00043707 | $0.00046218 | $0.00043707 | - | $411,248 |
| Nov-05 2025 | $0.00043707 | $0.00043707 | $0.00044996 | $0.00044996 | - | $388,902 |
| Nov-04 2025 | $0.00044996 | $0.00041017 | $0.00047689 | $0.00047689 | - | $400,371 |
| Nov-03 2025 | $0.00047689 | $0.0004754 | $0.00047689 | $0.0004754 | - | $424,333 |
| Nov-02 2025 | $0.0004754 | $0.00047335 | $0.0004754 | $0.00047335 | - | $423,012 |
| Nov-01 2025 | $0.00047335 | $0.00045935 | $0.00047335 | $0.00045935 | - | $421,190 |