Market Cap $3.51T
-0.75%
Volume 24h $263.40B
28.83%
BTC % 60.1%
0.25%
ETH % 8.82%
-1.7%
Coins
32.143
+12
Exchanges
885
Last update
2 Minutes ago
Swingby (SWINGBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00037878 | $0.00030403 | $0.00037878 | $0.00035402 | - | $337,036 |
| Jun-15 2025 | $0.00035402 | $0.00022593 | $0.0004268 | $0.00022593 | - | $315,004 |
| Jun-14 2025 | $0.00021379 | $0.00007762 | $0.00021529 | $0.00007762 | - | $190,232 |
| Jun-13 2025 | $0.00007762 | $0.00007656 | $0.00010549 | $0.00010549 | - | $69,074 |
| Jun-12 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | $89,367 |
| May-22 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-21 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-20 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-19 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-18 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-17 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-16 2025 | $0.00010438 | $0.00010146 | $0.00010438 | $0.00010146 | - | $92,877 |
| May-15 2025 | $0.00010146 | $0.00009948 | $0.00010603 | $0.00009948 | $33 | $90,286 |
| May-14 2025 | $0.00009947 | $0.00009572 | $0.00010895 | $0.00009578 | $47 | $88,514 |
| May-13 2025 | $0.00009578 | $0.00009575 | $0.00010401 | $0.00010401 | $38 | $85,230 |