Market Cap $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00102571 | $0.00102571 | $0.00102571 | $0.00102571 | - | $18,995 |
| Sep-28 2025 | $0.00102571 | $0.00102571 | $0.00102571 | $0.00102571 | - | $18,995 |
| Sep-27 2025 | $0.00102571 | $0.00102571 | $0.00102571 | $0.00102571 | - | $18,995 |
| Sep-26 2025 | $0.00102571 | $0.00102571 | $0.00102571 | $0.00102571 | - | $18,995 |
| Sep-25 2025 | $0.00102571 | $0.00102571 | $0.00102571 | $0.00102571 | - | $18,995 |
| Sep-24 2025 | $0.00102571 | $0.00102571 | $0.00102571 | $0.00102571 | - | $18,995 |
| Sep-23 2025 | $0.00102571 | $0.00102561 | $0.00143115 | $0.00102685 | - | $18,995 |
| Sep-22 2025 | $0.00116119 | $0.00116119 | $0.00248182 | $0.00201997 | $28,978 | $21,504 |
| Sep-21 2025 | $0.00210807 | $0.00187398 | $0.00221525 | $0.00200485 | $14,125 | $39,039 |
| Sep-20 2025 | $0.00186402 | $0.00186402 | $0.00294463 | $0.00274133 | $25,017 | $34,520 |
| Sep-19 2025 | $0.00262263 | $0.00247297 | $0.00324227 | $0.00317807 | $17,919 | $48,569 |
| Sep-18 2025 | $0.0031049 | $0.00299292 | $0.0041797 | $0.00373041 | $21,743 | $57,500 |
| Sep-17 2025 | $0.00372833 | $0.00372833 | $0.00420172 | $0.00391379 | $23,737 | $69,045 |
| Sep-16 2025 | $0.00403376 | $0.00382215 | $0.00589819 | $0.00583232 | $26,373 | $74,701 |
| Sep-15 2025 | $0.00588653 | $0.00574888 | $0.00597914 | $0.00597914 | $17,378 | $109,013 |