Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0051039 | $0.00469586 | $0.00510407 | $0.00483096 | $80,157 | $94,519 |
| Jul-11 2025 | $0.00483113 | $0.00481945 | $0.00513553 | $0.00489718 | $82,947 | $89,468 |
| Jul-10 2025 | $0.00518755 | $0.00448383 | $0.00518755 | $0.00448383 | $76,797 | $96,068 |
| Jul-09 2025 | $0.00448566 | $0.00410013 | $0.00448566 | $0.00425401 | $75,380 | $83,070 |
| Jul-08 2025 | $0.00425256 | $0.00425256 | $0.00437732 | $0.00435009 | $81,750 | $78,753 |
| Jul-07 2025 | $0.00435046 | $0.00417849 | $0.00436566 | $0.00433155 | $78,568 | $80,566 |
| Jul-06 2025 | $0.00433096 | $0.00407882 | $0.00433426 | $0.00408804 | $79,120 | $80,205 |
| Jul-05 2025 | $0.00409026 | $0.00403539 | $0.00442631 | $0.00442631 | $81,126 | $75,748 |
| Jul-04 2025 | $0.00442622 | $0.00442457 | $0.00448468 | $0.00448468 | $17,625 | $81,969 |
| Jul-03 2025 | $0.00448317 | $0.00448294 | $0.00474437 | $0.00453419 | $61,629 | $83,024 |
| Jul-02 2025 | $0.0045348 | $0.00415879 | $0.00453612 | $0.00422194 | $56,386 | $83,980 |
| Jul-01 2025 | $0.0042251 | $0.00422455 | $0.00492912 | $0.00492912 | $54,303 | $78,245 |
| Jun-30 2025 | $0.00492807 | $0.00492807 | $0.00517188 | $0.00517188 | $54,978 | $91,263 |
| Jun-29 2025 | $0.0051717 | $0.00494024 | $0.00556592 | $0.00495058 | $59,303 | $95,775 |
| Jun-28 2025 | $0.00495075 | $0.0048452 | $0.00495113 | $0.00490209 | $58,495 | $91,683 |