Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0062987 | $0.00574872 | $0.00635577 | $0.00593741 | $18,393 | $116,646 |
| Aug-18 2025 | $0.00593736 | $0.00578678 | $0.00650254 | $0.00650254 | $22,141 | $109,954 |
| Aug-17 2025 | $0.00652361 | $0.00596625 | $0.006798 | $0.00629794 | $21,557 | $120,811 |
| Aug-16 2025 | $0.0064073 | $0.00578238 | $0.00671519 | $0.00584449 | $11,899 | $118,657 |
| Aug-15 2025 | $0.00584339 | $0.00573357 | $0.00743268 | $0.00606484 | $15,638 | $108,214 |
| Aug-14 2025 | $0.00606426 | $0.00520022 | $0.00828222 | $0.00520133 | $15,920 | $112,304 |
| Aug-13 2025 | $0.00519996 | $0.00499761 | $0.00525513 | $0.00499761 | $10,572 | $96,298 |
| Aug-12 2025 | $0.00499782 | $0.00494691 | $0.0050772 | $0.00497504 | $12,988 | $92,555 |
| Aug-11 2025 | $0.00497547 | $0.00495267 | $0.005023 | $0.00497779 | $13,883 | $92,141 |
| Aug-10 2025 | $0.00497955 | $0.00476154 | $0.00503021 | $0.00483472 | $14,295 | $92,216 |
| Aug-09 2025 | $0.00479493 | $0.00477363 | $0.00487394 | $0.00477879 | $10,143 | $88,797 |
| Aug-08 2025 | $0.00477656 | $0.00472328 | $0.00486283 | $0.00476227 | $14,569 | $88,457 |
| Aug-07 2025 | $0.00476082 | $0.00470231 | $0.0048719 | $0.00473501 | $42,851 | $88,166 |
| Aug-06 2025 | $0.00473478 | $0.00464085 | $0.00478832 | $0.00474398 | $80,964 | $87,683 |
| Aug-05 2025 | $0.00474443 | $0.00474073 | $0.00493501 | $0.00474191 | $82,565 | $87,862 |