Market Cap $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00435193 | $0.00408041 | $0.00435439 | $0.00408217 | $16,639 | $80,593 |
| May-05 2025 | $0.00391179 | $0.00391179 | $0.00411136 | $0.00410595 | $16,711 | $72,443 |
| May-04 2025 | $0.00410806 | $0.00410773 | $0.00423278 | $0.00423097 | $15,565 | $76,077 |
| May-03 2025 | $0.00423323 | $0.00423009 | $0.00438009 | $0.00438009 | $16,979 | $78,346 |
| May-02 2025 | $0.00437962 | $0.00411431 | $0.00446562 | $0.00422199 | $14,728 | $81,055 |
| May-01 2025 | $0.0042216 | $0.00422097 | $0.00435483 | $0.00432119 | $11,653 | $78,131 |
| Apr-30 2025 | $0.00432162 | $0.00432003 | $0.00445317 | $0.00444914 | $16,873 | $79,982 |
| Apr-29 2025 | $0.00444915 | $0.00404609 | $0.00444915 | $0.00405945 | $17,627 | $82,342 |
| Apr-28 2025 | $0.00405123 | $0.00392491 | $0.00476133 | $0.00475527 | $19,829 | $74,978 |
| Apr-27 2025 | $0.00475504 | $0.00451952 | $0.00493402 | $0.00461775 | $15,147 | $88,003 |
| Apr-26 2025 | $0.00462506 | $0.00462506 | $0.00538516 | $0.00529699 | $21,399 | $85,598 |
| Apr-25 2025 | $0.00529618 | $0.00466267 | $0.00546254 | $0.00476355 | $16,255 | $98,018 |
| Apr-24 2025 | $0.00475479 | $0.00467408 | $0.00497629 | $0.0046772 | $11,000 | $87,999 |
| Apr-23 2025 | $0.00466973 | $0.0045595 | $0.00509669 | $0.00509669 | $23,615 | $86,425 |
| Apr-22 2025 | $0.00482179 | $0.0045614 | $0.00500747 | $0.00458725 | $95,363 | $89,239 |