Market Cap $4.58T 2.14%
Volume 24h $404.04B 8.64%
BTC % 54.3% -0.64%
ETH % 12.38% 2.1%
Coins 33.337 +14
Exchanges 885
Last update 52 Seconds ago
Swerve SWRV

Swerve (SWRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-28 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-27 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-26 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-25 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-24 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-23 2025 $0.00102571 $0.00102561 $0.00143115 $0.00102685 - $18,995
Sep-22 2025 $0.00116119 $0.00116119 $0.00248182 $0.00201997 $28,978 $21,504
Sep-21 2025 $0.00210807 $0.00187398 $0.00221525 $0.00200485 $14,125 $39,039
Sep-20 2025 $0.00186402 $0.00186402 $0.00294463 $0.00274133 $25,017 $34,520
Sep-19 2025 $0.00262263 $0.00247297 $0.00324227 $0.00317807 $17,919 $48,569
Sep-18 2025 $0.0031049 $0.00299292 $0.0041797 $0.00373041 $21,743 $57,500
Sep-17 2025 $0.00372833 $0.00372833 $0.00420172 $0.00391379 $23,737 $69,045
Sep-16 2025 $0.00403376 $0.00382215 $0.00589819 $0.00583232 $26,373 $74,701
Sep-15 2025 $0.00588653 $0.00574888 $0.00597914 $0.00597914 $17,378 $109,013

Historical and market price analysis of Swerve (SWRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1850 days, from day 09-12-2020.