Market Cap $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Coins
33.113
+16
Exchanges
885
Last update
8 Seconds ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00572266 | $0.00557486 | $0.00593373 | $0.00573036 | $17,758 | $105,978 |
| Sep-09 2025 | $0.00573144 | $0.00541161 | $0.00576391 | $0.00541161 | $17,220 | $106,141 |
| Sep-08 2025 | $0.00546274 | $0.00543617 | $0.00579006 | $0.00543617 | $17,755 | $101,165 |
| Sep-07 2025 | $0.00552906 | $0.00521669 | $0.00553259 | $0.00522114 | $17,719 | $102,393 |
| Sep-06 2025 | $0.00521967 | $0.00520943 | $0.00551725 | $0.00551615 | $8,874 | $96,663 |
| Sep-05 2025 | $0.0055169 | $0.00551606 | $0.00561853 | $0.00561602 | $13,513 | $102,168 |
| Sep-04 2025 | $0.00561115 | $0.00560853 | $0.00597679 | $0.00596708 | $16,867 | $103,913 |
| Sep-03 2025 | $0.00597395 | $0.0057632 | $0.00597703 | $0.0057988 | $17,799 | $110,632 |
| Sep-02 2025 | $0.00579851 | $0.00571647 | $0.00595574 | $0.00579723 | $16,952 | $107,383 |
| Sep-01 2025 | $0.00579481 | $0.00565445 | $0.00589979 | $0.00589701 | $14,356 | $107,314 |
| Aug-31 2025 | $0.00593715 | $0.00579917 | $0.0059814 | $0.00597942 | $18,080 | $109,950 |
| Aug-30 2025 | $0.00598128 | $0.00584282 | $0.00598128 | $0.0059684 | $17,559 | $110,767 |
| Aug-29 2025 | $0.005972 | $0.00579576 | $0.0060531 | $0.00605068 | $16,776 | $110,596 |
| Aug-28 2025 | $0.00605536 | $0.00594624 | $0.00613048 | $0.00600641 | $16,318 | $112,139 |
| Aug-27 2025 | $0.00600709 | $0.00587962 | $0.00618653 | $0.00605764 | $16,911 | $111,245 |