Market Cap $2.59T
-0.06%
Volume 24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
Coins
28.281
+10
Exchanges
885
Last update
50 Seconds ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00788636 | $0.00788636 | $0.00833653 | $0.00824266 | $3,122 | $144,638 |
| Jul-27 2024 | $0.00826265 | $0.00826265 | $0.00899437 | $0.00899437 | $809 | $151,539 |
| Jul-26 2024 | $0.00899887 | $0.00803801 | $0.00899887 | $0.00864524 | $782 | $165,042 |
| Jul-25 2024 | $0.00818635 | $0.00811755 | $0.010167 | $0.0091019 | $4,355 | $150,140 |
| Jul-24 2024 | $0.00910037 | $0.00847621 | $0.01249 | $0.012019 | $15,200 | $166,903 |
| Jul-23 2024 | $0.01202 | $0.011756 | $0.013508 | $0.013245 | $2,536 | $220,459 |
| Jul-22 2024 | $0.013207 | $0.012627 | $0.013397 | $0.01272 | $790,562 | $242,223 |
| Jul-21 2024 | $0.012611 | $0.012547 | $0.013552 | $0.013373 | $13,681 | $231,290 |
| Jul-20 2024 | $0.013374 | $0.01284 | $0.01363 | $0.01284 | $1,022 | $245,296 |
| Jul-19 2024 | $0.012831 | $0.012544 | $0.013883 | $0.01274 | $8,996 | $235,330 |
| Jul-18 2024 | $0.012705 | $0.012502 | $0.013746 | $0.013231 | $7,554 | $233,016 |
| Jul-17 2024 | $0.013232 | $0.012693 | $0.013761 | $0.013548 | $8,892 | $242,679 |
| Jul-16 2024 | $0.013517 | $0.013226 | $0.014378 | $0.014378 | $10,818 | $247,909 |
| Jul-15 2024 | $0.014347 | $0.012547 | $0.015165 | $0.01274 | $11,073 | $263,136 |
| Jul-14 2024 | $0.012796 | $0.012796 | $0.014102 | $0.013453 | $7,939 | $234,694 |