Market Cap $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00552212 | $0.00526553 | $0.00626154 | $0.00526553 | $488 | $101,277 |
| Sep-16 2024 | $0.00591194 | $0.00524707 | $0.00591194 | $0.00586272 | $276 | $108,427 |
| Sep-15 2024 | $0.0058584 | $0.00489645 | $0.00590148 | $0.00590021 | $262 | $107,445 |
| Sep-14 2024 | $0.00590042 | $0.00589972 | $0.00594714 | $0.00593335 | $15 | $108,215 |
| Sep-13 2024 | $0.00593223 | $0.00532907 | $0.00593223 | $0.0059285 | $493 | $108,799 |
| Sep-12 2024 | $0.00559436 | $0.00496896 | $0.00631794 | $0.00628104 | $892 | $102,602 |
| Sep-11 2024 | $0.00629563 | $0.00563416 | $0.00629563 | $0.00627043 | $164 | $115,464 |
| Sep-10 2024 | $0.00564963 | $0.00560783 | $0.0056504 | $0.00564438 | $15 | $103,616 |
| Sep-09 2024 | $0.00564455 | $0.00563309 | $0.00588578 | $0.00588578 | $250 | $103,523 |
| Sep-08 2024 | $0.00588486 | $0.00558277 | $0.00588805 | $0.0055829 | $4 | $107,930 |
| Sep-07 2024 | $0.00558226 | $0.00558194 | $0.0059892 | $0.00566099 | $84 | $102,380 |
| Sep-06 2024 | $0.00565544 | $0.00555806 | $0.00629618 | $0.00607994 | $150 | $103,722 |
| Sep-05 2024 | $0.00607876 | $0.00594156 | $0.0061746 | $0.00594694 | $14 | $111,486 |
| Sep-04 2024 | $0.00594794 | $0.00541871 | $0.00602805 | $0.00541871 | $419 | $109,087 |
| Sep-03 2024 | $0.00541887 | $0.00541887 | $0.00614201 | $0.00591881 | $313 | $99,384 |