Market Cap $2.33T 1.35%
Volume 24h $127.67B -14.28%
BTC % 52.13% -0.32%
ETH % 13.8% 0.36%
Coins 28.570 +22
Exchanges 885
Last update 3 Seconds ago
Swerve SWRV

Swerve (SWRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.00518709 $0.00511256 $0.00601029 $0.00597477 $1,536 $95,133
Aug-21 2024 $0.00597605 $0.00595046 $0.00616844 $0.00616383 $354 $109,602
Aug-20 2024 $0.00616587 $0.00511388 $0.0069094 $0.00643247 $1,285 $113,084
Aug-19 2024 $0.00643283 $0.00590207 $0.00656662 $0.00631016 $443 $117,980
Aug-18 2024 $0.00631064 $0.00631064 $0.00634421 $0.00634378 $38 $115,739
Aug-17 2024 $0.00634385 $0.00608691 $0.00656536 $0.00655511 $318 $116,348
Aug-16 2024 $0.00655505 $0.00592296 $0.00724245 $0.00622014 $5,085 $120,222
Aug-15 2024 $0.00621991 $0.00619226 $0.00667193 $0.00663457 $340 $114,075
Aug-14 2024 $0.00663695 $0.00596182 $0.00780894 $0.0078066 $2,742 $121,724
Aug-13 2024 $0.00780473 $0.00780473 $0.00784082 $0.00784082 $5,474 $143,141
Aug-12 2024 $0.00784551 $0.00776402 $0.00800033 $0.00799748 $2,491 $143,889
Aug-11 2024 $0.00776343 $0.00631037 $0.0080006 $0.00631037 $2,599 $142,383
Aug-10 2024 $0.00630046 $0.00600447 $0.00668031 $0.00601287 $3,032 $115,552
Aug-09 2024 $0.00600396 $0.00574707 $0.00710286 $0.00580682 $1,800 $110,114
Aug-08 2024 $0.00582727 $0.00582727 $0.00729147 $0.00653047 $2,629 $106,874

Historical and market price analysis of Swerve (SWRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1447 days, from day 09-06-2020.