Market Cap $2.33T
1.35%
Volume 24h $127.67B
-14.28%
BTC % 52.13%
-0.32%
ETH % 13.8%
0.36%
Coins
28.570
+22
Exchanges
885
Last update
3 Seconds ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00518709 | $0.00511256 | $0.00601029 | $0.00597477 | $1,536 | $95,133 |
| Aug-21 2024 | $0.00597605 | $0.00595046 | $0.00616844 | $0.00616383 | $354 | $109,602 |
| Aug-20 2024 | $0.00616587 | $0.00511388 | $0.0069094 | $0.00643247 | $1,285 | $113,084 |
| Aug-19 2024 | $0.00643283 | $0.00590207 | $0.00656662 | $0.00631016 | $443 | $117,980 |
| Aug-18 2024 | $0.00631064 | $0.00631064 | $0.00634421 | $0.00634378 | $38 | $115,739 |
| Aug-17 2024 | $0.00634385 | $0.00608691 | $0.00656536 | $0.00655511 | $318 | $116,348 |
| Aug-16 2024 | $0.00655505 | $0.00592296 | $0.00724245 | $0.00622014 | $5,085 | $120,222 |
| Aug-15 2024 | $0.00621991 | $0.00619226 | $0.00667193 | $0.00663457 | $340 | $114,075 |
| Aug-14 2024 | $0.00663695 | $0.00596182 | $0.00780894 | $0.0078066 | $2,742 | $121,724 |
| Aug-13 2024 | $0.00780473 | $0.00780473 | $0.00784082 | $0.00784082 | $5,474 | $143,141 |
| Aug-12 2024 | $0.00784551 | $0.00776402 | $0.00800033 | $0.00799748 | $2,491 | $143,889 |
| Aug-11 2024 | $0.00776343 | $0.00631037 | $0.0080006 | $0.00631037 | $2,599 | $142,383 |
| Aug-10 2024 | $0.00630046 | $0.00600447 | $0.00668031 | $0.00601287 | $3,032 | $115,552 |
| Aug-09 2024 | $0.00600396 | $0.00574707 | $0.00710286 | $0.00580682 | $1,800 | $110,114 |
| Aug-08 2024 | $0.00582727 | $0.00582727 | $0.00729147 | $0.00653047 | $2,629 | $106,874 |