Market Cap $2.30T
-3.33%
Volume 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Coins
28.372
+13
Exchanges
885
Last update
3 Minutes ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00669533 | $0.00546174 | $0.00723226 | $0.00627722 | $1,704 | $122,794 |
| Aug-01 2024 | $0.0062764 | $0.00600048 | $0.00666785 | $0.00643907 | $1,961 | $115,111 |
| Jul-31 2024 | $0.00643941 | $0.00616225 | $0.00696327 | $0.00682676 | $2,349 | $118,101 |
| Jul-30 2024 | $0.00682673 | $0.00657939 | $0.00918036 | $0.00918036 | $3,091 | $125,204 |
| Jul-29 2024 | $0.00918497 | $0.00674368 | $0.010279 | $0.00786609 | $6,232 | $168,455 |
| Jul-28 2024 | $0.00788636 | $0.00788636 | $0.00833653 | $0.00824266 | $3,122 | $144,638 |
| Jul-27 2024 | $0.00826265 | $0.00826265 | $0.00899437 | $0.00899437 | $809 | $151,539 |
| Jul-26 2024 | $0.00899887 | $0.00803801 | $0.00899887 | $0.00864524 | $782 | $165,042 |
| Jul-25 2024 | $0.00818635 | $0.00811755 | $0.010167 | $0.0091019 | $4,355 | $150,140 |
| Jul-24 2024 | $0.00910037 | $0.00847621 | $0.01249 | $0.012019 | $15,200 | $166,903 |
| Jul-23 2024 | $0.01202 | $0.011756 | $0.013508 | $0.013245 | $2,536 | $220,459 |
| Jul-22 2024 | $0.013207 | $0.012627 | $0.013397 | $0.01272 | $790,562 | $242,223 |
| Jul-21 2024 | $0.012611 | $0.012547 | $0.013552 | $0.013373 | $13,681 | $231,290 |
| Jul-20 2024 | $0.013374 | $0.01284 | $0.01363 | $0.01284 | $1,022 | $245,296 |
| Jul-19 2024 | $0.012831 | $0.012544 | $0.013883 | $0.01274 | $8,996 | $235,330 |