Market Cap $2.31T
-0.84%
Volume 24h $153.10B
22.7%
BTC % 53.48%
0.29%
ETH % 12.64%
0.07%
Coins
29.045
+32
Exchanges
885
Last update
1 minute ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00491085 | $0.00466446 | $0.00494959 | $0.00494958 | $43 | $90,113 |
| Oct-06 2024 | $0.00494941 | $0.00476529 | $0.00495032 | $0.00478149 | $2 | $90,820 |
| Oct-05 2024 | $0.00478384 | $0.00478384 | $0.0049897 | $0.00496164 | $426 | $87,782 |
| Oct-04 2024 | $0.0049632 | $0.00457796 | $0.0049767 | $0.00458759 | $5 | $91,073 |
| Oct-03 2024 | $0.00458895 | $0.00452834 | $0.00488242 | $0.00465269 | $89 | $84,206 |
| Oct-02 2024 | $0.00465076 | $0.00450008 | $0.00466647 | $0.00466627 | $51 | $85,340 |
| Oct-01 2024 | $0.00466546 | $0.00452736 | $0.00532694 | $0.00532598 | $726 | $85,610 |
| Sep-30 2024 | $0.00532509 | $0.00456827 | $0.00532744 | $0.00475381 | $2,252 | $97,714 |
| Sep-29 2024 | $0.00474911 | $0.00466719 | $0.00551852 | $0.00511691 | $1,522 | $87,145 |
| Sep-28 2024 | $0.00511649 | $0.00481098 | $0.00511733 | $0.0048114 | $36 | $93,838 |
| Sep-27 2024 | $0.00504153 | $0.00466843 | $0.00524386 | $0.00509187 | $312 | $92,463 |
| Sep-26 2024 | $0.00507373 | $0.00464264 | $0.00507373 | $0.00494509 | $875 | $93,054 |
| Sep-25 2024 | $0.00494302 | $0.00454169 | $0.00494601 | $0.00493144 | $887 | $90,657 |
| Sep-24 2024 | $0.00493296 | $0.00450036 | $0.00514159 | $0.00474812 | $907 | $90,472 |
| Sep-23 2024 | $0.00472644 | $0.00443693 | $0.00512414 | $0.00511998 | $3,435 | $86,684 |