Market Cap $2.36T
-2.06%
Volume 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Coins
28.593
+14
Exchanges
885
Last update
2 Minutes ago
Swerve (SWRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00561985 | $0.00525819 | $0.0061902 | $0.00618945 | $137 | $103,070 |
| Aug-25 2024 | $0.00620112 | $0.00551482 | $0.00635135 | $0.00584734 | $147 | $113,730 |
| Aug-24 2024 | $0.00584548 | $0.0051934 | $0.00585412 | $0.0051953 | $201 | $107,208 |
| Aug-23 2024 | $0.00549964 | $0.0049373 | $0.00571253 | $0.00508239 | $1,144 | $100,865 |
| Aug-22 2024 | $0.00518709 | $0.00511256 | $0.00601029 | $0.00597477 | $1,536 | $95,133 |
| Aug-21 2024 | $0.00597605 | $0.00595046 | $0.00616844 | $0.00616383 | $354 | $109,602 |
| Aug-20 2024 | $0.00616587 | $0.00511388 | $0.0069094 | $0.00643247 | $1,285 | $113,084 |
| Aug-19 2024 | $0.00643283 | $0.00590207 | $0.00656662 | $0.00631016 | $443 | $117,980 |
| Aug-18 2024 | $0.00631064 | $0.00631064 | $0.00634421 | $0.00634378 | $38 | $115,739 |
| Aug-17 2024 | $0.00634385 | $0.00608691 | $0.00656536 | $0.00655511 | $318 | $116,348 |
| Aug-16 2024 | $0.00655505 | $0.00592296 | $0.00724245 | $0.00622014 | $5,085 | $120,222 |
| Aug-15 2024 | $0.00621991 | $0.00619226 | $0.00667193 | $0.00663457 | $340 | $114,075 |
| Aug-14 2024 | $0.00663695 | $0.00596182 | $0.00780894 | $0.0078066 | $2,742 | $121,724 |
| Aug-13 2024 | $0.00780473 | $0.00780473 | $0.00784082 | $0.00784082 | $5,474 | $143,141 |
| Aug-12 2024 | $0.00784551 | $0.00776402 | $0.00800033 | $0.00799748 | $2,491 | $143,889 |