Market Cap $3.40T
7.07%
Volume 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Coins
31.785
+11
Exchanges
885
Last update
1 minute ago
Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000005844175056461 | $0.000000000005839474777876 | $0.000000000005846371124595 | $0.000000000005845755594563 | $355,267 | - |
| May-06 2025 | $0.000000000005845353351766 | $0.00000000000584133835867 | $0.000000000005847041185628 | $0.000000000005843575888263 | $314,401 | - |
| May-05 2025 | $0.000000000005843082015323 | $0.00000000000584059849212 | $0.000000000005847003019747 | $0.000000000005844558035264 | $296,861 | - |
| May-04 2025 | $0.000000000005843730371323 | $0.000000000005843326007937 | $0.000000000005847979731747 | $0.000000000005845627732622 | $266,231 | - |
| May-03 2025 | $0.000000000005846194993756 | $0.000000000005844470799231 | $0.000000000005847384833927 | $0.00000000000584699396808 | $299,174 | - |
| May-02 2025 | $0.000000000005847250743402 | $0.000000000005843116860436 | $0.000000000005847724363179 | $0.000000000005844179056149 | $329,188 | - |
| May-01 2025 | $0.000000000005843803298712 | $0.000000000005839617024441 | $0.000000000005846965616363 | $0.000000000005839617024441 | $310,829 | - |
| Apr-30 2025 | $0.00000000000584410337581 | $0.000000000005841598456084 | $0.00000000000584861335129 | $0.000000000005845888491553 | $298,016 | - |
| Apr-29 2025 | $0.000000000005845769524369 | $0.000000000005842283294135 | $0.000000000005847985482266 | $0.000000000005847061426618 | $328,003 | - |
| Apr-28 2025 | $0.000000000005844772030352 | $0.000000000005841972780988 | $0.000000000005848612545597 | $0.00000000000584730662607 | $313,337 | - |
| Apr-27 2025 | $0.000000000005847150602695 | $0.00000000000584498996731 | $0.000000000005849095588999 | $0.000000000005846654760073 | $341,559 | - |
| Apr-26 2025 | $0.000000000005846442051192 | $0.000000000005846043720587 | $0.000000000005849142259899 | $0.000000000005847834404026 | $322,707 | - |
| Apr-25 2025 | $0.000000000005847066548085 | $0.000000000005841692478299 | $0.000000000005848327467483 | $0.000000000005844102927291 | $291,651 | - |
| Apr-24 2025 | $0.000000000005844514236735 | $0.00000000000584323958583 | $0.000000000005847955193316 | $0.000000000005845388928663 | $261,741 | - |
| Apr-23 2025 | $0.000000000005844858116987 | $0.000000000005839765173436 | $0.000000000005847284419252 | $0.000000000005847006715515 | $278,881 | - |