Market Cap $4.58T
1.08%
Volume 24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Coins
33.347
+15
Exchanges
885
Last update
2 Minutes ago
Swapz (SWAPZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-03 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-02 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-01 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-31 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-30 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-29 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-28 2025 | $0.00046314 | $0.00044641 | $0.00046314 | $0.00044641 | - | - |
| Jul-27 2025 | $0.00044641 | $0.00042368 | $0.00044641 | $0.00042368 | - | - |
| Jul-26 2025 | $0.00042368 | $0.00041869 | $0.00042446 | $0.00041869 | - | - |
| Jul-25 2025 | $0.00041869 | $0.00041869 | $0.00042066 | $0.00042066 | - | - |
| Jul-24 2025 | $0.00042066 | $0.00041068 | $0.00042066 | $0.00041068 | - | - |
| Jul-23 2025 | $0.00041068 | $0.00041068 | $0.00041068 | $0.00041068 | - | - |
| Jul-22 2025 | $0.00041068 | $0.00039619 | $0.00041068 | $0.00039619 | - | - |
| Jul-21 2025 | $0.00039619 | $0.00039619 | $0.00039619 | $0.00039619 | - | - |