Market Cap $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Coins
31.797
+1
Exchanges
885
Last update
2 Minutes ago
Swapz (SWAPZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00040894 | $0.00040894 | $0.00040894 | $0.00040894 | - | - |
| May-09 2025 | $0.00040894 | $0.00038194 | $0.00040894 | $0.00038194 | - | - |
| May-08 2025 | $0.00038194 | $0.00038194 | $0.00038194 | $0.00038194 | - | - |
| May-07 2025 | $0.00038194 | $0.00038194 | $0.00038194 | $0.00038194 | - | - |
| May-06 2025 | $0.00038194 | $0.00038194 | $0.00038363 | $0.00038363 | - | - |
| May-05 2025 | $0.00038363 | $0.00038363 | $0.00038434 | $0.00038434 | - | - |
| May-04 2025 | $0.00038434 | $0.00038434 | $0.00038434 | $0.00038434 | - | - |
| May-03 2025 | $0.00038434 | $0.00038434 | $0.00038451 | $0.00038451 | - | - |
| May-02 2025 | $0.00038451 | $0.00038451 | $0.00038558 | $0.00038558 | - | - |
| May-01 2025 | $0.00038558 | $0.00038558 | $0.00038571 | $0.00038571 | - | - |
| Apr-30 2025 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | - | - |
| Apr-29 2025 | $0.00038571 | $0.00038571 | $0.00038872 | $0.00038872 | - | - |
| Apr-28 2025 | $0.00038872 | $0.00038842 | $0.00040222 | $0.00040222 | - | - |
| Apr-27 2025 | $0.00040222 | $0.00040222 | $0.00042089 | $0.00042089 | - | - |
| Apr-26 2025 | $0.00042089 | $0.0004165 | $0.00042089 | $0.0004165 | - | - |