Market Cap $3.45T
0.68%
Volume 24h $222.90B
-24.54%
BTC % 60.25%
-0.03%
ETH % 8.82%
1.36%
Coins
32.162
+13
Exchanges
885
Last update
1 minute ago
Swapz (SWAPZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00035009 | $0.00035009 | $0.00035871 | $0.00035436 | - | - |
| Jun-16 2025 | $0.00035436 | $0.00035436 | $0.00035436 | $0.00035436 | - | - |
| Jun-15 2025 | $0.00035436 | $0.00034915 | $0.00035482 | $0.00034915 | - | - |
| Jun-14 2025 | $0.00034915 | $0.00034915 | $0.00035772 | $0.00035772 | - | - |
| Jun-13 2025 | $0.00035772 | $0.00035772 | $0.00036304 | $0.00036304 | - | - |
| Jun-12 2025 | $0.00036304 | $0.00036304 | $0.00036424 | $0.00036424 | - | - |
| Jun-11 2025 | $0.0003637 | $0.0003637 | $0.0003637 | $0.0003637 | - | - |
| Jun-10 2025 | $0.0003637 | $0.00035998 | $0.0003637 | $0.00035998 | - | - |
| Jun-09 2025 | $0.00035998 | $0.00035714 | $0.00035998 | $0.00035714 | - | - |
| Jun-08 2025 | $0.00035714 | $0.00034983 | $0.00035714 | $0.00034983 | - | - |
| Jun-07 2025 | $0.00034983 | $0.00034983 | $0.00034983 | $0.00034983 | - | - |
| Jun-06 2025 | $0.00034983 | $0.00034866 | $0.00036436 | $0.00036436 | - | - |
| Jun-05 2025 | $0.00036436 | $0.00036283 | $0.00036489 | $0.00036283 | - | - |
| Jun-04 2025 | $0.0003643 | $0.00036195 | $0.00036604 | $0.00036195 | - | - |
| Jun-03 2025 | $0.00036195 | $0.00036195 | $0.00037407 | $0.00037407 | - | - |