Market Cap AU$4.09T -0.27%
Volume 24h AU$167.24B 5.09%
BTC % 50.68% 0.33%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 28 Seconds ago
BASE BASE

BASE (BASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.0000049104 AU$0.0000046004 AU$0.0000052994 AU$0.0000047686 AU$97,056 -
Jun-08 2024 AU$0.0000048449 AU$0.0000048449 AU$0.0000055584 AU$0.0000050435 AU$118,775 -
Jun-07 2024 AU$0.0000050031 AU$0.0000049128 AU$0.0000060221 AU$0.0000060221 AU$203,500 -
Jun-06 2024 AU$0.000005479 AU$0.000005479 AU$0.0000069174 AU$0.0000065553 AU$188,521 -
Jun-05 2024 AU$0.0000061497 AU$0.0000053321 AU$0.0000068727 AU$0.0000053321 AU$375,831 -
Jun-04 2024 AU$0.0000048867 AU$0.0000043694 AU$0.0000048867 AU$0.0000043694 AU$75,991 -
Jun-03 2024 AU$0.0000045523 AU$0.0000044179 AU$0.0000048699 AU$0.0000047082 AU$75,331 -
Jun-02 2024 AU$0.0000045969 AU$0.0000042396 AU$0.0000046163 AU$0.0000044574 AU$110,742 -
Jun-01 2024 AU$0.0000044618 AU$0.0000043129 AU$0.0000045903 AU$0.0000043663 AU$70,199 -
May-31 2024 AU$0.000004394 AU$0.0000043452 AU$0.00000474 AU$0.0000047088 AU$95,037 -
May-30 2024 AU$0.0000046609 AU$0.0000046334 AU$0.0000050059 AU$0.0000047195 AU$84,069 -
May-29 2024 AU$0.0000045689 AU$0.0000044408 AU$0.0000049536 AU$0.0000047647 AU$138,515 -
May-28 2024 AU$0.0000049309 AU$0.0000049309 AU$0.0000053111 AU$0.0000053111 AU$122,853 -
May-27 2024 AU$0.0000051671 AU$0.0000049301 AU$0.000005859 AU$0.0000058195 AU$160,803 -
May-26 2024 AU$0.0000058656 AU$0.0000054774 AU$0.0000061414 AU$0.0000055299 AU$114,525 -

Historical and market price analysis of BASE (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 307 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51789 AUD.