Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
43 Seconds ago
Swap (XWP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00278131 | $0.00274036 | $0.0028022 | $0.00278517 | - | $48,442 |
| Aug-29 2024 | $0.00278621 | $0.00277327 | $0.00286517 | $0.00278059 | - | $48,523 |
| Aug-28 2024 | $0.00278053 | $0.00275452 | $0.0028199 | $0.00278978 | - | $48,421 |
| Aug-27 2024 | $0.00278671 | $0.00278671 | $0.00296873 | $0.00295711 | - | $48,525 |
| Aug-26 2024 | $0.00296043 | $0.00296043 | $0.00302948 | $0.00302948 | $5 | $51,545 |
| Aug-25 2024 | $0.00303818 | $0.00300032 | $0.00303818 | $0.0030254 | - | $52,895 |
| Aug-24 2024 | $0.00300554 | $0.00299481 | $0.00302311 | $0.00301024 | - | $52,323 |
| Aug-23 2024 | $0.00301744 | $0.00284652 | $0.00302735 | $0.00284652 | - | $52,526 |
| Aug-22 2024 | $0.00283586 | $0.00283459 | $0.00288095 | $0.00287391 | - | $49,361 |
| Aug-21 2024 | $0.00287936 | $0.00277548 | $0.00289609 | $0.00278091 | - | $50,114 |
| Aug-20 2024 | $0.00278689 | $0.00275995 | $0.00286939 | $0.00279385 | - | $48,501 |
| Aug-19 2024 | $0.00277951 | $0.00273084 | $0.00277951 | $0.00274123 | - | $48,368 |
| Aug-18 2024 | $0.00278691 | $0.00278691 | $0.0028294 | $0.00279564 | - | $48,493 |
| Aug-17 2024 | $0.00279091 | $0.00276717 | $0.00280325 | $0.00276717 | - | $48,559 |
| Aug-16 2024 | $0.00276568 | $0.00269587 | $0.00280181 | $0.00270601 | - | $48,116 |