Market Cap $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
suterusu (SUTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001693 | $0.00001675 | $0.00001693 | $0.00001675 | - | $65,274 |
| Dec-24 2025 | $0.00001675 | $0.00001675 | $0.00001698 | $0.00001698 | - | $64,608 |
| Dec-23 2025 | $0.00001698 | $0.00001698 | $0.00001706 | $0.00001706 | - | $65,494 |
| Dec-22 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | $65,781 |
| Dec-21 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | $65,781 |
| Dec-20 2025 | $0.00001706 | $0.00001669 | $0.00001706 | $0.00001669 | - | $65,781 |
| Dec-19 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $64,367 |
| Dec-18 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | $64,367 |
| Dec-17 2025 | $0.00001683 | $0.00001683 | $0.00001798 | $0.00001798 | $20 | $64,913 |
| Dec-16 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-15 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-14 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-13 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-12 2025 | $0.00001786 | $0.00001786 | $0.00001863 | $0.00001863 | - | $68,859 |
| Dec-11 2025 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | $71,849 |