Market Cap $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Coins
34.053
+8
Exchanges
885
Last update
3 Minutes ago
suterusu (SUTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-06 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-05 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-04 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-03 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-02 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-01 2026 | $0.00001712 | $0.00001709 | $0.00001716 | $0.00001709 | - | $66,009 |
| Dec-31 2025 | $0.00001709 | $0.00001708 | $0.00001709 | $0.00001708 | - | $65,912 |
| Dec-30 2025 | $0.00001708 | $0.00001684 | $0.00001708 | $0.00001684 | - | $65,855 |
| Dec-29 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | $64,935 |
| Dec-28 2025 | $0.00001684 | $0.00001684 | $0.00001693 | $0.00001693 | - | $64,935 |
| Dec-27 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | $65,274 |
| Dec-26 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | $65,274 |
| Dec-25 2025 | $0.00001693 | $0.00001675 | $0.00001693 | $0.00001675 | - | $65,274 |
| Dec-24 2025 | $0.00001675 | $0.00001675 | $0.00001698 | $0.00001698 | - | $64,608 |