Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
suterusu (SUTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004059 | $0.00004045 | $0.00004091 | $0.00004091 | $1 | $156,501 |
| Jul-11 2025 | $0.00004091 | $0.00004074 | $0.00004091 | $0.00004074 | - | $157,712 |
| Jul-10 2025 | $0.00004074 | $0.00003961 | $0.00004074 | $0.00003961 | $0 | $157,074 |
| Jul-09 2025 | $0.00003961 | $0.00003911 | $0.00003961 | $0.00003911 | - | $152,714 |
| Jul-08 2025 | $0.00003911 | $0.00003911 | $0.00003933 | $0.00003933 | - | $150,794 |
| Jul-07 2025 | $0.00003933 | $0.00003933 | $0.00003935 | $0.00003935 | - | $151,631 |
| Jul-06 2025 | $0.00003935 | $0.00003894 | $0.00003935 | $0.00003894 | - | $151,714 |
| Jul-05 2025 | $0.00003894 | $0.00003894 | $0.00003929 | $0.00003929 | - | $150,135 |
| Jul-04 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | $151,491 |
| Jul-03 2025 | $0.00003929 | $0.00003922 | $0.00003936 | $0.00003936 | - | $151,491 |
| Jul-02 2025 | $0.00003936 | $0.00003835 | $0.00003936 | $0.00003835 | - | $151,770 |
| Jul-01 2025 | $0.00003835 | $0.00003835 | $0.00003922 | $0.00003922 | - | $147,856 |
| Jun-30 2025 | $0.00003922 | $0.00003863 | $0.00003922 | $0.00003863 | - | $151,211 |
| Jun-29 2025 | $0.00003863 | $0.00003857 | $0.00003873 | $0.00003857 | - | $148,931 |
| Jun-28 2025 | $0.00003857 | $0.00003848 | $0.0000389 | $0.00003888 | - | $148,706 |