Market Cap $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Coins 33.333 +11
Exchanges 885
Last update 24 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00005121 $0.00005082 $0.00005152 $0.00005082 - $197,421
Oct-04 2025 $0.00005082 $0.0000507 $0.00005082 $0.0000507 - $195,931
Oct-03 2025 $0.0000507 $0.00004849 $0.0000507 $0.00004849 - $195,454
Oct-02 2025 $0.00004849 $0.0000456 $0.00004849 $0.0000456 $2 $186,943
Oct-01 2025 $0.0000456 $0.00004498 $0.0000456 $0.00004498 - $175,803
Sep-30 2025 $0.00004498 $0.00004498 $0.00004498 $0.00004498 - $173,407
Sep-29 2025 $0.00004498 $0.00004326 $0.00004502 $0.00004326 - $173,407
Sep-28 2025 $0.00004326 $0.00004326 $0.00004326 $0.00004326 - $166,784
Sep-27 2025 $0.00004332 $0.00004332 $0.00004624 $0.00004624 - $167,030
Sep-26 2025 $0.00004624 $0.00004558 $0.00004798 $0.00004798 - $178,257
Sep-25 2025 $0.00004798 $0.00004798 $0.0000492 $0.0000492 - $184,974
Sep-24 2025 $0.0000492 $0.00004898 $0.00004933 $0.00004933 - $189,682
Sep-23 2025 $0.00004933 $0.0000477 $0.00004933 $0.00004828 - $190,203
Sep-22 2025 $0.00004828 $0.00004828 $0.00005122 $0.00005122 - $186,157
Sep-21 2025 $0.00005122 $0.00004997 $0.00005244 $0.00004997 - $197,477

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2144 days, from day 11-23-2019.