Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
suterusu (SUTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003938 | $0.00003938 | $0.00003966 | $0.00003966 | - | $151,823 |
| Nov-14 2025 | $0.00003966 | $0.00003966 | $0.00004075 | $0.00004075 | - | $152,928 |
| Nov-13 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | $157,103 |
| Nov-12 2025 | $0.00004075 | $0.00004075 | $0.00004176 | $0.00004176 | - | $157,103 |
| Nov-11 2025 | $0.00004176 | $0.00004176 | $0.00004288 | $0.0000425 | - | $160,995 |
| Nov-10 2025 | $0.0000425 | $0.00004188 | $0.0000425 | $0.00004224 | $1 | $163,857 |
| Nov-09 2025 | $0.00004224 | $0.0000421 | $0.00004224 | $0.00004216 | - | $162,843 |
| Nov-08 2025 | $0.00004216 | $0.00004072 | $0.0000426 | $0.00004072 | - | $162,538 |
| Nov-07 2025 | $0.00004072 | $0.00003978 | $0.00004072 | $0.00004069 | - | $156,997 |
| Nov-06 2025 | $0.00004069 | $0.0000406 | $0.00004069 | $0.0000406 | - | $156,894 |
| Nov-05 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | $156,549 |
| Nov-04 2025 | $0.0000406 | $0.0000406 | $0.0000423 | $0.0000423 | - | $156,549 |
| Nov-03 2025 | $0.0000423 | $0.0000423 | $0.00004659 | $0.00004659 | - | $163,106 |
| Nov-02 2025 | $0.00004659 | $0.00004653 | $0.00004683 | $0.00004683 | - | $179,644 |
| Nov-01 2025 | $0.00004683 | $0.00004632 | $0.00004683 | $0.00004632 | - | $180,555 |