Market Cap $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Coins
32.149
+11
Exchanges
885
Last update
2 Minutes ago
suterusu (SUTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003963 | $0.00003932 | $0.00003993 | $0.00003932 | - | $152,778 |
| Jun-15 2025 | $0.00003932 | $0.00003906 | $0.00003953 | $0.00003906 | - | $151,596 |
| Jun-14 2025 | $0.00003906 | $0.00003906 | $0.00003994 | $0.00003994 | - | $150,592 |
| Jun-13 2025 | $0.00003994 | $0.00003949 | $0.00004013 | $0.00003997 | $0 | $153,988 |
| Jun-12 2025 | $0.00003997 | $0.00003997 | $0.0000408 | $0.00004057 | - | $154,121 |
| Jun-11 2025 | $0.00004057 | $0.00004057 | $0.00004087 | $0.00004087 | $1 | $156,401 |
| Jun-10 2025 | $0.00004087 | $0.00004055 | $0.00004087 | $0.00004063 | - | $157,594 |
| Jun-09 2025 | $0.00004063 | $0.00003969 | $0.00004063 | $0.00003983 | $0 | $156,638 |
| Jun-08 2025 | $0.00003983 | $0.00003965 | $0.00004002 | $0.00003981 | $0 | $153,577 |
| Jun-07 2025 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | - | $151,042 |
| Jun-06 2025 | $0.00003918 | $0.00003877 | $0.00003918 | $0.00003877 | - | $151,042 |
| Jun-05 2025 | $0.0000385 | $0.0000385 | $0.00004083 | $0.00004057 | $1 | $148,453 |
| Jun-04 2025 | $0.00004057 | $0.00004056 | $0.00004098 | $0.00004056 | - | $156,409 |
| Jun-03 2025 | $0.00004056 | $0.00003984 | $0.00004072 | $0.00003984 | - | $156,397 |
| Jun-02 2025 | $0.00003984 | $0.00003984 | $0.00004028 | $0.00003985 | - | $153,585 |