Market Cap $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Coins
28.394
+11
Exchanges
885
Last update
14 Seconds ago
suterusu (SUTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00018369 | $0.00018275 | $0.00021606 | $0.00021606 | $261,317 | $708,152 |
| Aug-04 2024 | $0.00021192 | $0.00021192 | $0.00022718 | $0.0002262 | $101,531 | $816,968 |
| Aug-03 2024 | $0.00022707 | $0.00022707 | $0.00023762 | $0.00023173 | $219,913 | $875,390 |
| Aug-02 2024 | $0.00023163 | $0.00023023 | $0.00024805 | $0.00024726 | $250,465 | $892,947 |
| Aug-01 2024 | $0.00024732 | $0.00024332 | $0.00026091 | $0.00026091 | $80,656 | $953,430 |
| Jul-31 2024 | $0.00026113 | $0.00023386 | $0.00026402 | $0.00026402 | $382,117 | $1,006,683 |
| Jul-30 2024 | $0.00026296 | $0.00022536 | $0.00029248 | $0.00022536 | $237,852 | $1,013,748 |
| Jul-29 2024 | $0.00022498 | $0.00022334 | $0.00023969 | $0.00023952 | $220,645 | $867,330 |
| Jul-28 2024 | $0.00023667 | $0.00022676 | $0.00024074 | $0.00024061 | $273,016 | $912,402 |
| Jul-27 2024 | $0.00024063 | $0.00023652 | $0.00026008 | $0.00023693 | $150,782 | $927,672 |
| Jul-26 2024 | $0.00023413 | $0.00021989 | $0.00023903 | $0.00022406 | $299,716 | $902,603 |
| Jul-25 2024 | $0.00022684 | $0.00021514 | $0.00026681 | $0.00021951 | $18,434 | $874,483 |
| Jul-24 2024 | $0.00022098 | $0.000204 | $0.00025018 | $0.00020776 | $175,334 | $851,920 |
| Jul-23 2024 | $0.0002077 | $0.0002076 | $0.0002338 | $0.00022783 | $59,149 | $800,715 |
| Jul-22 2024 | $0.00023311 | $0.00023198 | $0.00024214 | $0.00024203 | $158,816 | $898,676 |