Market Cap $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Coins
29.412
+12
Exchanges
885
Last update
15 Seconds ago
suterusu (SUTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00015231 | $0.00015231 | $0.00016872 | $0.00016872 | $46,314 | $587,195 |
| Nov-03 2024 | $0.00017009 | $0.00015785 | $0.00017534 | $0.00017534 | $130,278 | $655,721 |
| Nov-02 2024 | $0.0001755 | $0.0001542 | $0.00019033 | $0.00016033 | $213,457 | $676,587 |
| Nov-01 2024 | $0.0001603 | $0.00015656 | $0.00016204 | $0.00015962 | $4,117 | $617,964 |
| Oct-31 2024 | $0.00015962 | $0.00015755 | $0.00017704 | $0.00016906 | $4,427 | $615,350 |
| Oct-30 2024 | $0.00016895 | $0.0001608 | $0.00018206 | $0.00018199 | $113,240 | $651,309 |
| Oct-29 2024 | $0.00018215 | $0.00016488 | $0.00018726 | $0.00016488 | $6,395 | $702,228 |
| Oct-28 2024 | $0.00016486 | $0.00016262 | $0.00019973 | $0.00017921 | $123,016 | $635,571 |
| Oct-27 2024 | $0.00017332 | $0.00010488 | $0.00017359 | $0.00012146 | $202,340 | $668,162 |
| Oct-26 2024 | $0.00012418 | $0.0001229 | $0.00015947 | $0.00015365 | $2,769 | $478,740 |
| Oct-25 2024 | $0.00015643 | $0.00015643 | $0.00017571 | $0.00017192 | $3,115 | $603,047 |
| Oct-24 2024 | $0.00017498 | $0.00017087 | $0.00018846 | $0.00018846 | $1,042 | $674,556 |
| Oct-23 2024 | $0.00018963 | $0.00017036 | $0.00019098 | $0.00017439 | $2,360 | $731,048 |
| Oct-22 2024 | $0.00017409 | $0.00015793 | $0.00017414 | $0.00017374 | $1,328 | $671,144 |
| Oct-21 2024 | $0.00017372 | $0.00017372 | $0.00019434 | $0.00019158 | $3,236 | $669,711 |