Market Cap $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Coins
28.520
+18
Exchanges
885
Last update
3 Minutes ago
suterusu (SUTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00019532 | $0.00019521 | $0.00020405 | $0.00020399 | $32,052 | $752,996 |
| Aug-18 2024 | $0.00020437 | $0.00020263 | $0.00020516 | $0.00020263 | $9,461 | $787,862 |
| Aug-17 2024 | $0.00020443 | $0.00020145 | $0.00020981 | $0.00020146 | $228,331 | $788,102 |
| Aug-16 2024 | $0.00020167 | $0.00020026 | $0.00020951 | $0.00020911 | $271,898 | $777,453 |
| Aug-15 2024 | $0.00020912 | $0.00020192 | $0.00021399 | $0.00021253 | $401,831 | $806,195 |
| Aug-14 2024 | $0.00021407 | $0.00020144 | $0.00021407 | $0.00020161 | $302,426 | $825,249 |
| Aug-13 2024 | $0.00020158 | $0.0001986 | $0.00020448 | $0.00020448 | $229,125 | $777,116 |
| Aug-12 2024 | $0.00020445 | $0.00018971 | $0.00020445 | $0.00019357 | $8,421 | $788,187 |
| Aug-11 2024 | $0.00019241 | $0.00019241 | $0.00021167 | $0.00019508 | $194,883 | $741,771 |
| Aug-10 2024 | $0.00019414 | $0.0001934 | $0.00019946 | $0.00019466 | $7,120 | $748,429 |
| Aug-09 2024 | $0.00019475 | $0.00019475 | $0.00021023 | $0.00020551 | $29,275 | $750,782 |
| Aug-08 2024 | $0.00020553 | $0.00019011 | $0.0002075 | $0.00019108 | $142,732 | $792,343 |
| Aug-07 2024 | $0.0001903 | $0.0001903 | $0.00019706 | $0.00019287 | $272,654 | $733,635 |
| Aug-06 2024 | $0.00019376 | $0.00018623 | $0.00020108 | $0.00018628 | $174,063 | $746,985 |
| Aug-05 2024 | $0.00018369 | $0.00018275 | $0.00021606 | $0.00021606 | $261,317 | $708,152 |