Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 52 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00016895 $0.0001608 $0.00018206 $0.00018199 $113,240 $651,309
Oct-29 2024 $0.00018215 $0.00016488 $0.00018726 $0.00016488 $6,395 $702,228
Oct-28 2024 $0.00016486 $0.00016262 $0.00019973 $0.00017921 $123,016 $635,571
Oct-27 2024 $0.00017332 $0.00010488 $0.00017359 $0.00012146 $202,340 $668,162
Oct-26 2024 $0.00012418 $0.0001229 $0.00015947 $0.00015365 $2,769 $478,740
Oct-25 2024 $0.00015643 $0.00015643 $0.00017571 $0.00017192 $3,115 $603,047
Oct-24 2024 $0.00017498 $0.00017087 $0.00018846 $0.00018846 $1,042 $674,556
Oct-23 2024 $0.00018963 $0.00017036 $0.00019098 $0.00017439 $2,360 $731,048
Oct-22 2024 $0.00017409 $0.00015793 $0.00017414 $0.00017374 $1,328 $671,144
Oct-21 2024 $0.00017372 $0.00017372 $0.00019434 $0.00019158 $3,236 $669,711
Oct-20 2024 $0.00019176 $0.00017294 $0.00019328 $0.00017756 $1,966 $739,257
Oct-19 2024 $0.0001774 $0.00017144 $0.00018755 $0.00017622 $4,308 $683,919
Oct-18 2024 $0.00017612 $0.00017612 $0.00018302 $0.0001763 $1,878 $678,967
Oct-17 2024 $0.00017623 $0.00009263 $0.00018188 $0.0001002 $18,261 $679,379
Oct-16 2024 $0.00009982 $0.00009982 $0.0002127 $0.0002037 $3,330 $384,821

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1804 days, from day 11-23-2019.