Market Cap $2.30T
1.28%
Volume 24h $109.91B
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
Coins
28.051
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00897226 | $0.00897202 | $0.013503 | $0.01183 | $155,212 | - |
Jul-11 2024 | $0.01181 | $0.010098 | $0.011983 | $0.010099 | $151,175 | - |
Jul-10 2024 | $0.010098 | $0.010098 | $0.010552 | $0.01013 | $119,251 | - |
Jul-09 2024 | $0.01013 | $0.00934884 | $0.01055 | $0.010059 | $102,860 | - |
Jul-08 2024 | $0.010057 | $0.010007 | $0.010062 | $0.010008 | $200,118 | - |
Jul-07 2024 | $0.010012 | $0.00999622 | $0.010031 | $0.010022 | $52,939 | - |
Jul-06 2024 | $0.010021 | $0.00918044 | $0.010092 | $0.010091 | $18,947 | - |
Jul-05 2024 | $0.010091 | $0.010066 | $0.010843 | $0.010109 | $122,844 | - |
Jul-04 2024 | $0.010104 | $0.0083305 | $0.010106 | $0.00833068 | $80,887 | - |
Jul-03 2024 | $0.00798165 | $0.00658249 | $0.012124 | $0.012122 | $28,577 | - |
Jul-02 2024 | $0.01212 | $0.011562 | $0.012134 | $0.011998 | $50,208 | - |
Jul-01 2024 | $0.012003 | $0.011658 | $0.012133 | $0.011771 | $55,944 | - |
Jun-30 2024 | $0.012169 | $0.011052 | $0.01244 | $0.012429 | $47,200 | - |
Jun-29 2024 | $0.01243 | $0.010719 | $0.012473 | $0.010779 | $168,148 | - |
Jun-28 2024 | $0.010778 | $0.010689 | $0.013043 | $0.011226 | $128,094 | - |