Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.075011 | $0.074984 | $0.075018 | $0.074984 | $123 | - |
Jul-25 2024 | $0.07498 | $0.074968 | $0.075004 | $0.074991 | $123 | - |
Jul-24 2024 | $0.074981 | $0.074981 | $0.075022 | $0.075001 | $123 | - |
Jul-23 2024 | $0.075023 | $0.074996 | $0.075036 | $0.075036 | $123 | - |
Jul-22 2024 | $0.075031 | $0.075001 | $0.075043 | $0.075007 | $123 | - |
Jul-21 2024 | $0.075011 | $0.075009 | $0.075042 | $0.075035 | $123 | - |
Jul-20 2024 | $0.075029 | $0.075024 | $0.07506 | $0.07506 | $123 | - |
Jul-19 2024 | $0.075054 | $0.07498 | $0.075054 | $0.075034 | $123 | - |
Jul-18 2024 | $0.074994 | $0.074985 | $0.075019 | $0.075001 | $123 | - |
Jul-17 2024 | $0.075003 | $0.075003 | $0.07507 | $0.075049 | $123 | - |
Jul-16 2024 | $0.075061 | $0.075018 | $0.075061 | $0.075034 | $123 | - |
Jul-15 2024 | $0.075045 | $0.075027 | $0.07511 | $0.075029 | $123 | - |
Jul-14 2024 | $0.075017 | $0.075017 | $0.077056 | $0.077031 | $123 | - |
Jul-13 2024 | $0.077024 | $0.077002 | $0.077053 | $0.077011 | $3 | - |
Jul-12 2024 | $0.07701 | $0.076995 | $0.077055 | $0.077019 | $3 | - |