Market Cap NZ$4.16T 3.17%
Volume 24h NZ$247.57B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 44 Seconds ago
Surf Live SURF

Surf Live (SURF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.159733 NZ$0.159713 NZ$0.159823 NZ$0.159801 NZ$11 -
May-15 2024 NZ$0.159783 NZ$0.15963 NZ$0.159858 NZ$0.159636 NZ$11 -
May-14 2024 NZ$0.159644 NZ$0.159622 NZ$0.159747 NZ$0.159697 NZ$11 -
May-13 2024 NZ$0.159692 NZ$0.159657 NZ$0.159853 NZ$0.159721 NZ$11 -
May-12 2024 NZ$0.159648 NZ$0.159643 NZ$0.159719 NZ$0.159664 NZ$11 -
May-11 2024 NZ$0.159689 NZ$0.159653 NZ$0.159714 NZ$0.159685 NZ$11 -
May-10 2024 NZ$0.159694 NZ$0.159655 NZ$0.159753 NZ$0.159725 NZ$11 -
May-09 2024 NZ$0.15971 NZ$0.159634 NZ$0.159725 NZ$0.159646 NZ$11 -
May-08 2024 NZ$0.159654 NZ$0.159654 NZ$0.159794 NZ$0.15971 NZ$11 -
May-07 2024 NZ$0.159728 NZ$0.159694 NZ$0.159774 NZ$0.159742 NZ$11 -
May-06 2024 NZ$0.15975 NZ$0.159697 NZ$0.159848 NZ$0.159735 NZ$11 -
May-05 2024 NZ$0.159739 NZ$0.159736 NZ$0.15987 NZ$0.159746 NZ$11 -
May-04 2024 NZ$0.159737 NZ$0.159734 NZ$0.159814 NZ$0.159814 NZ$11 -
May-03 2024 NZ$0.159871 NZ$0.159718 NZ$0.159871 NZ$0.159743 NZ$11 -
May-02 2024 NZ$0.159748 NZ$0.159534 NZ$0.159804 NZ$0.159579 NZ$11 -

Historical and market price analysis of Surf Live (SURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 648 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62981 NZD.