Market Cap $3.72T
1.27%
Volume 24h $315.15B
-17.85%
BTC % 59.09%
-1.11%
ETH % 8.73%
2.52%
Coins
31.917
+10
Exchanges
885
Last update
49 Seconds ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.065177 | $0.064428 | $0.065546 | $0.064675 | $753,230 | $37,400,655 |
| May-21 2025 | $0.064509 | $0.064198 | $0.065296 | $0.064455 | $374,571 | $37,017,520 |
| May-20 2025 | $0.064526 | $0.063707 | $0.064751 | $0.064541 | $761,278 | $37,027,008 |
| May-19 2025 | $0.06434 | $0.063938 | $0.066015 | $0.066015 | $396,137 | $36,920,408 |
| May-18 2025 | $0.065151 | $0.064232 | $0.066006 | $0.064799 | $473,014 | $37,385,801 |
| May-17 2025 | $0.063789 | $0.063789 | $0.067162 | $0.067162 | $1,411,566 | $36,604,125 |
| May-16 2025 | $0.066237 | $0.063179 | $0.066309 | $0.063179 | $1,129,680 | $38,009,071 |
| May-15 2025 | $0.063627 | $0.062517 | $0.066738 | $0.066361 | $520,860 | $36,511,267 |
| May-14 2025 | $0.066159 | $0.064959 | $0.066796 | $0.065638 | $438,504 | $37,964,203 |
| May-13 2025 | $0.065298 | $0.064313 | $0.070686 | $0.064481 | $3,716,976 | $37,469,825 |
| May-12 2025 | $0.064184 | $0.061665 | $0.067311 | $0.063334 | $2,412,035 | $36,830,557 |
| May-11 2025 | $0.063615 | $0.061568 | $0.064919 | $0.061858 | $2,197,962 | $36,504,089 |
| May-10 2025 | $0.062052 | $0.060861 | $0.063298 | $0.061055 | $1,021,635 | $35,607,646 |
| May-09 2025 | $0.062007 | $0.058364 | $0.066791 | $0.058909 | $2,329,871 | $35,581,427 |
| May-08 2025 | $0.058764 | $0.056089 | $0.058991 | $0.056089 | $328,333 | $33,720,894 |