Market Cap $3.19T
-0.51%
Volume 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
2 Minutes ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.035804 | $0.035804 | $0.037351 | $0.036418 | $209,799 | $25,713,574 |
| Dec-30 2025 | $0.036722 | $0.036105 | $0.03678 | $0.036514 | $133,184 | $26,372,709 |
| Dec-29 2025 | $0.036197 | $0.036121 | $0.036623 | $0.036226 | $192,827 | $25,995,656 |
| Dec-28 2025 | $0.036367 | $0.036198 | $0.037127 | $0.036778 | $519,470 | $26,117,391 |
| Dec-27 2025 | $0.036103 | $0.036005 | $0.038613 | $0.037547 | $1,346,668 | $25,928,146 |
| Dec-26 2025 | $0.035448 | $0.034288 | $0.038392 | $0.034395 | $1,896,247 | $25,457,290 |
| Dec-25 2025 | $0.034337 | $0.034337 | $0.035003 | $0.034452 | $102,966 | $24,659,669 |
| Dec-24 2025 | $0.034493 | $0.034089 | $0.035048 | $0.034544 | $117,542 | $24,771,707 |
| Dec-23 2025 | $0.034211 | $0.033756 | $0.034925 | $0.034258 | $139,121 | $24,569,114 |
| Dec-22 2025 | $0.034345 | $0.033021 | $0.034705 | $0.034705 | $237,936 | $24,665,389 |
| Dec-21 2025 | $0.033702 | $0.033194 | $0.034591 | $0.033546 | $273,936 | $24,203,449 |
| Dec-20 2025 | $0.033531 | $0.033318 | $0.034164 | $0.033504 | $137,561 | $24,081,096 |
| Dec-19 2025 | $0.033594 | $0.032196 | $0.033607 | $0.032397 | $186,263 | $24,126,440 |
| Dec-18 2025 | $0.032176 | $0.031152 | $0.033765 | $0.031567 | $607,342 | $23,107,874 |
| Dec-17 2025 | $0.031805 | $0.031366 | $0.033355 | $0.033212 | $908,479 | $22,841,438 |