Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 43 Seconds ago
SuperWalk GRND

SuperWalk (GRND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.036241 $0.036237 $0.037712 $0.037712 $433,420 $26,027,374
Oct-02 2025 $0.037735 $0.03682 $0.038037 $0.037174 $443,410 $27,100,328
Oct-01 2025 $0.037174 $0.036242 $0.037923 $0.036662 $238,479 $26,696,763
Sep-30 2025 $0.036612 $0.035939 $0.039362 $0.039362 $659,242 $26,293,653
Sep-29 2025 $0.039043 $0.039043 $0.040964 $0.04016 $929,475 $28,039,690
Sep-28 2025 $0.040122 $0.03899 $0.040731 $0.03899 $1,129,408 $28,814,519
Sep-27 2025 $0.039533 $0.039533 $0.046445 $0.040592 $5,546,771 $28,391,131
Sep-26 2025 $0.041034 $0.0402 $0.041343 $0.040533 $437,881 $29,469,316
Sep-25 2025 $0.040186 $0.040186 $0.043045 $0.042121 $275,520 $28,860,214
Sep-24 2025 $0.041714 $0.041714 $0.043553 $0.043233 $231,904 $29,957,415
Sep-23 2025 $0.04338 $0.042823 $0.045517 $0.04544 $398,229 $31,153,948
Sep-22 2025 $0.045501 $0.045053 $0.048312 $0.048312 $204,534 $32,677,259
Sep-21 2025 $0.048116 $0.047908 $0.048664 $0.048393 $245,406 $34,555,145
Sep-20 2025 $0.048217 $0.048217 $0.051532 $0.049224 $997,350 $34,627,559
Sep-19 2025 $0.049273 $0.048812 $0.049703 $0.049595 $114,272 $35,385,858

Historical and market price analysis of SuperWalk (GRND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1122 days, from day 09-08-2022.