Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.047971 | $0.047356 | $0.048481 | $0.048481 | $238,904 | $34,451,303 |
| Sep-08 2025 | $0.048138 | $0.047511 | $0.048217 | $0.047796 | $231,410 | $34,570,732 |
| Sep-07 2025 | $0.047871 | $0.047749 | $0.048185 | $0.047868 | $152,342 | $34,379,257 |
| Sep-06 2025 | $0.047793 | $0.047666 | $0.04832 | $0.048268 | $164,167 | $34,322,913 |
| Sep-05 2025 | $0.048239 | $0.047916 | $0.04892 | $0.048105 | $177,472 | $34,643,536 |
| Sep-04 2025 | $0.047924 | $0.047924 | $0.051127 | $0.050608 | $514,259 | $34,417,212 |
| Sep-03 2025 | $0.05103 | $0.048903 | $0.051295 | $0.048903 | $311,810 | $36,648,023 |
| Sep-02 2025 | $0.04877 | $0.047885 | $0.050579 | $0.047885 | $433,435 | $35,024,769 |
| Sep-01 2025 | $0.047757 | $0.0476 | $0.051394 | $0.051394 | $198,092 | $34,297,234 |
| Aug-31 2025 | $0.05155 | $0.051058 | $0.051916 | $0.051058 | $118,549 | $37,020,995 |
| Aug-30 2025 | $0.051323 | $0.051013 | $0.053187 | $0.052948 | $387,124 | $36,858,199 |
| Aug-29 2025 | $0.053315 | $0.053138 | $0.056656 | $0.056656 | $377,749 | $38,289,151 |
| Aug-28 2025 | $0.056679 | $0.056048 | $0.060744 | $0.060744 | $679,789 | $40,704,759 |
| Aug-27 2025 | $0.060789 | $0.059832 | $0.060789 | $0.06054 | $234,600 | $43,656,375 |
| Aug-26 2025 | $0.060578 | $0.059513 | $0.06103 | $0.060501 | $211,090 | $43,505,020 |