Market Cap $2.55T
-2.67%
Volume 24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
Coins
34.430
+7
Exchanges
885
Last update
2 Minutes ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.018078 | $0.017967 | $0.018653 | $0.018638 | $183,004 | $12,982,983 |
| Mar-24 2026 | $0.018614 | $0.018551 | $0.018879 | $0.018876 | $112,468 | $13,368,270 |
| Mar-23 2026 | $0.018967 | $0.01859 | $0.019625 | $0.018881 | $292,885 | $13,621,856 |
| Mar-22 2026 | $0.018968 | $0.018734 | $0.019337 | $0.019101 | $155,527 | $13,622,632 |
| Mar-21 2026 | $0.019121 | $0.018873 | $0.019571 | $0.018927 | $189,044 | $13,732,173 |
| Mar-20 2026 | $0.018965 | $0.01841 | $0.018965 | $0.018465 | $166,980 | $13,619,994 |
| Mar-19 2026 | $0.018462 | $0.018107 | $0.018462 | $0.018181 | $195,658 | $13,258,656 |
| Mar-18 2026 | $0.018066 | $0.017957 | $0.01872 | $0.018347 | $257,171 | $12,974,573 |
| Mar-17 2026 | $0.018457 | $0.017991 | $0.018554 | $0.018384 | $267,213 | $13,255,446 |
| Mar-16 2026 | $0.018219 | $0.017832 | $0.018319 | $0.017832 | $213,686 | $13,084,206 |
| Mar-15 2026 | $0.017885 | $0.017767 | $0.018291 | $0.018248 | $191,863 | $12,844,259 |
| Mar-14 2026 | $0.018243 | $0.017621 | $0.0183 | $0.017773 | $153,629 | $13,101,757 |
| Mar-13 2026 | $0.017868 | $0.017868 | $0.018469 | $0.018057 | $313,488 | $12,832,058 |
| Mar-12 2026 | $0.01809 | $0.017939 | $0.018552 | $0.018274 | $162,306 | $12,991,705 |
| Mar-11 2026 | $0.018189 | $0.01804 | $0.019291 | $0.019091 | $282,619 | $13,062,764 |