Market Cap $4.12T
-1.51%
Volume 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Coins
32.821
+9
Exchanges
885
Last update
0 Seconds ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.058831 | $0.05864 | $0.060204 | $0.059391 | $111,615 | $42,249,939 |
| Aug-18 2025 | $0.060153 | $0.059076 | $0.061235 | $0.06106 | $174,556 | $43,199,354 |
| Aug-17 2025 | $0.060912 | $0.059343 | $0.061059 | $0.059401 | $164,915 | $43,744,559 |
| Aug-16 2025 | $0.059134 | $0.0585 | $0.059791 | $0.059678 | $180,919 | $42,467,538 |
| Aug-15 2025 | $0.060064 | $0.057655 | $0.061464 | $0.057655 | $1,016,991 | $43,135,570 |
| Aug-14 2025 | $0.057982 | $0.057409 | $0.05951 | $0.059031 | $338,969 | $41,640,534 |
| Aug-13 2025 | $0.059402 | $0.058049 | $0.059402 | $0.058357 | $395,867 | $42,660,534 |
| Aug-12 2025 | $0.058515 | $0.057777 | $0.0588 | $0.05798 | $265,607 | $42,022,949 |
| Aug-11 2025 | $0.058235 | $0.058235 | $0.059562 | $0.058653 | $252,086 | $41,822,014 |
| Aug-10 2025 | $0.058528 | $0.058408 | $0.059509 | $0.058565 | $301,864 | $42,032,713 |
| Aug-09 2025 | $0.058172 | $0.058172 | $0.060321 | $0.058378 | $1,148,866 | $41,776,870 |
| Aug-08 2025 | $0.058766 | $0.057465 | $0.065438 | $0.058671 | $5,708,568 | $42,203,318 |
| Aug-07 2025 | $0.059036 | $0.057667 | $0.059036 | $0.058022 | $496,130 | $42,397,565 |
| Aug-06 2025 | $0.057714 | $0.05717 | $0.064389 | $0.057659 | $2,899,381 | $39,944,429 |
| Aug-05 2025 | $0.057462 | $0.057429 | $0.058347 | $0.058181 | $749,407 | $39,769,887 |