Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
SuperWalk GRND

SuperWalk (GRND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.030573 $0.030541 $0.032012 $0.031787 $1,070,362 $21,956,461
Oct-24 2025 $0.031927 $0.031636 $0.03461 $0.033433 $7,545,631 $22,929,183
Oct-23 2025 $0.04242 $0.031004 $0.04242 $0.031568 $6,554,187 $30,464,477
Oct-22 2025 $0.031075 $0.027056 $0.040588 $0.027056 $15,814,801 $22,317,062
Oct-21 2025 $0.027363 $0.027141 $0.027644 $0.027302 $268,057 $19,650,946
Oct-20 2025 $0.02741 $0.025568 $0.027611 $0.026348 $315,995 $19,685,316
Oct-19 2025 $0.026506 $0.026052 $0.026814 $0.026751 $84,778 $19,035,784
Oct-18 2025 $0.025362 $0.024565 $0.027543 $0.027543 $143,036 $18,214,182
Oct-17 2025 $0.027513 $0.025586 $0.027513 $0.027428 $346,156 $19,759,160
Oct-16 2025 $0.027592 $0.026465 $0.028811 $0.026465 $162,215 $19,815,902
Oct-15 2025 $0.026464 $0.026464 $0.028108 $0.027803 $126,526 $19,005,960
Oct-14 2025 $0.027721 $0.026302 $0.028211 $0.028211 $218,674 $19,908,137
Oct-13 2025 $0.028142 $0.026581 $0.028289 $0.027497 $249,987 $20,210,479
Oct-12 2025 $0.026622 $0.026461 $0.027684 $0.027073 $145,185 $19,118,988
Oct-11 2025 $0.027519 $0.026465 $0.029058 $0.027352 $402,623 $19,762,949

Historical and market price analysis of SuperWalk (GRND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1144 days, from day 09-08-2022.