Market Cap $2.60T
-1.96%
Volume 24h $217.72B
-42.51%
BTC % 54.74%
-0.67%
ETH % 9.68%
-0.41%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.019443 | $0.018578 | $0.021125 | $0.019771 | $636,295 | $13,963,732 |
| Mar-04 2026 | $0.019581 | $0.018535 | $0.022898 | $0.022898 | $1,665,467 | $14,062,433 |
| Mar-03 2026 | $0.023315 | $0.022932 | $0.023893 | $0.023893 | $236,337 | $16,744,422 |
| Mar-02 2026 | $0.024113 | $0.024001 | $0.024685 | $0.024685 | $147,584 | $17,317,359 |
| Mar-01 2026 | $0.024696 | $0.024487 | $0.025313 | $0.024578 | $183,539 | $17,736,164 |
| Feb-28 2026 | $0.024753 | $0.024327 | $0.025373 | $0.025373 | $353,783 | $17,776,920 |
| Feb-27 2026 | $0.025305 | $0.024951 | $0.026954 | $0.026906 | $2,310,446 | $18,173,222 |
| Feb-26 2026 | $0.026656 | $0.026656 | $0.030763 | $0.028761 | $4,059,406 | $19,143,454 |
| Feb-25 2026 | $0.029557 | $0.02458 | $0.033673 | $0.024733 | $8,356,647 | $21,226,840 |
| Feb-24 2026 | $0.024736 | $0.024734 | $0.025785 | $0.025785 | $108,836 | $17,764,346 |
| Feb-23 2026 | $0.025826 | $0.024738 | $0.0264 | $0.025898 | $516,472 | $18,547,177 |
| Feb-22 2026 | $0.026069 | $0.025942 | $0.030628 | $0.026877 | $3,115,800 | $18,721,811 |
| Feb-21 2026 | $0.026845 | $0.025372 | $0.027167 | $0.025372 | $447,972 | $19,279,372 |
| Feb-20 2026 | $0.02536 | $0.025067 | $0.027258 | $0.027258 | $1,437,571 | $18,212,871 |
| Feb-19 2026 | $0.027472 | $0.027467 | $0.029751 | $0.029751 | $165,681 | $19,729,492 |