Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
2 Minutes ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.03231 | $0.030964 | $0.03278 | $0.030964 | $354,917 | $23,204,348 |
| Dec-06 2025 | $0.031212 | $0.030623 | $0.03315 | $0.031916 | $829,654 | $22,415,445 |
| Dec-05 2025 | $0.034043 | $0.029828 | $0.039439 | $0.029828 | $4,147,417 | $24,448,736 |
| Dec-04 2025 | $0.029694 | $0.02849 | $0.031347 | $0.028617 | $522,765 | $21,325,507 |
| Dec-03 2025 | $0.028576 | $0.026406 | $0.028576 | $0.026506 | $729,643 | $20,522,206 |
| Dec-02 2025 | $0.026418 | $0.024653 | $0.02647 | $0.02516 | $132,162 | $18,972,402 |
| Dec-01 2025 | $0.025171 | $0.025059 | $0.026782 | $0.026782 | $200,207 | $18,076,986 |
| Nov-30 2025 | $0.026812 | $0.026291 | $0.027505 | $0.026354 | $162,004 | $19,255,299 |
| Nov-29 2025 | $0.026393 | $0.026126 | $0.026788 | $0.02613 | $150,164 | $18,954,309 |
| Nov-28 2025 | $0.026237 | $0.025486 | $0.027357 | $0.025524 | $481,529 | $18,842,787 |
| Nov-27 2025 | $0.025608 | $0.023943 | $0.02624 | $0.02395 | $391,951 | $18,390,658 |
| Nov-26 2025 | $0.023984 | $0.023793 | $0.024306 | $0.024152 | $393,700 | $17,224,351 |
| Nov-25 2025 | $0.024254 | $0.023573 | $0.024665 | $0.024009 | $423,601 | $17,418,434 |
| Nov-24 2025 | $0.024 | $0.023639 | $0.024449 | $0.024399 | $272,356 | $17,236,438 |
| Nov-23 2025 | $0.024482 | $0.023884 | $0.025164 | $0.023938 | $355,745 | $17,582,225 |