Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
49 Seconds ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.060819 | $0.057549 | $0.060819 | $0.059478 | $325,882 | $41,223,202 |
| Jun-21 2025 | $0.05977 | $0.059754 | $0.062754 | $0.062754 | $381,072 | $40,512,404 |
| Jun-20 2025 | $0.06246 | $0.062202 | $0.07083 | $0.066839 | $2,220,330 | $42,335,351 |
| Jun-19 2025 | $0.06662 | $0.065654 | $0.07301 | $0.068178 | $1,980,989 | $45,155,079 |
| Jun-18 2025 | $0.068632 | $0.065411 | $0.068632 | $0.065411 | $611,264 | $46,518,712 |
| Jun-17 2025 | $0.065021 | $0.064059 | $0.073152 | $0.064749 | $3,870,432 | $44,071,449 |
| Jun-16 2025 | $0.065277 | $0.064617 | $0.067144 | $0.065862 | $377,388 | $44,244,680 |
| Jun-15 2025 | $0.065248 | $0.064363 | $0.066632 | $0.065127 | $312,673 | $44,224,846 |
| Jun-14 2025 | $0.065309 | $0.063862 | $0.068188 | $0.068188 | $331,344 | $44,266,574 |
| Jun-13 2025 | $0.068412 | $0.066707 | $0.069907 | $0.069907 | $1,364,020 | $46,369,922 |
| Jun-12 2025 | $0.070217 | $0.068937 | $0.072509 | $0.070696 | $1,121,391 | $47,593,120 |
| Jun-11 2025 | $0.071635 | $0.06952 | $0.072384 | $0.06952 | $2,543,669 | $48,554,386 |
| Jun-10 2025 | $0.07012 | $0.06787 | $0.071301 | $0.070629 | $854,450 | $45,700,819 |
| Jun-09 2025 | $0.070648 | $0.063047 | $0.073518 | $0.063047 | $4,083,013 | $46,045,186 |
| Jun-08 2025 | $0.063075 | $0.063014 | $0.063991 | $0.063014 | $332,878 | $41,109,145 |