Market Cap ₽201.44T -3.8%
Volume 24h ₽16.68T 30.5%
BTC % 50.16% 0.57%
ETH % 16.5% -0.97%
Coins 27.964 +32
Exchanges 885
Last update 1 minute ago
SuperWalk GRND

SuperWalk (GRND) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-03 2024 ₽10.09 ₽9.918 ₽10.35 ₽10.14 ₽88,174,810 ₽1,067,223,049
Jul-02 2024 ₽10.02 ₽9.671 ₽10.51 ₽9.686 ₽75,060,395 ₽1,060,544,474
Jul-01 2024 ₽9.691 ₽9.481 ₽9.888 ₽9.481 ₽54,551,370 ₽1,024,917,860
Jun-30 2024 ₽9.504 ₽9.422 ₽9.504 ₽9.476 ₽41,950,649 ₽1,005,182,131
Jun-29 2024 ₽9.475 ₽9.470 ₽9.566 ₽9.534 ₽8,754,575 ₽1,002,114,592
Jun-28 2024 ₽9.580 ₽9.490 ₽9.596 ₽9.496 ₽10,807,420 ₽1,013,235,082
Jun-27 2024 ₽9.502 ₽9.420 ₽9.544 ₽9.539 ₽29,965,529 ₽1,005,003,082
Jun-26 2024 ₽9.544 ₽9.467 ₽9.602 ₽9.588 ₽26,276,125 ₽973,255,235
Jun-25 2024 ₽9.590 ₽9.532 ₽9.719 ₽9.632 ₽30,942,457 ₽977,983,768
Jun-24 2024 ₽9.664 ₽9.403 ₽9.930 ₽9.911 ₽58,524,782 ₽985,524,596
Jun-23 2024 ₽9.911 ₽9.911 ₽10.39 ₽10.32 ₽41,255,092 ₽1,010,742,730
Jun-22 2024 ₽10.32 ₽10.30 ₽10.38 ₽10.33 ₽102,664,533 ₽1,052,643,058
Jun-21 2024 ₽10.32 ₽10.27 ₽10.46 ₽10.40 ₽187,638,648 ₽1,053,015,239
Jun-20 2024 ₽10.37 ₽10.06 ₽10.37 ₽10.06 ₽115,539,339 ₽1,057,681,029
Jun-19 2024 ₽10.12 ₽10.01 ₽10.34 ₽10.05 ₽490,855,067 ₽1,032,664,179

Historical and market price analysis of SuperWalk (GRND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 665 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.19956 RUB.