Market Cap $2.47T
-3.65%
Volume 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Coins
28.221
+28
Exchanges
885
Last update
31 Seconds ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.102924 | $0.102924 | $0.107436 | $0.106856 | $271,563 | $11,254,266 |
| Jul-23 2024 | $0.106941 | $0.105113 | $0.10703 | $0.106308 | $265,352 | $11,693,577 |
| Jul-22 2024 | $0.106239 | $0.105564 | $0.110661 | $0.110661 | $629,713 | $11,235,727 |
| Jul-21 2024 | $0.109999 | $0.108426 | $0.111279 | $0.110689 | $208,983 | $11,633,400 |
| Jul-20 2024 | $0.110694 | $0.109878 | $0.111171 | $0.11111 | $343,856 | $11,706,909 |
| Jul-19 2024 | $0.111106 | $0.106381 | $0.111257 | $0.106381 | $333,204 | $11,750,478 |
| Jul-18 2024 | $0.10675 | $0.105922 | $0.109532 | $0.109532 | $357,521 | $11,289,804 |
| Jul-17 2024 | $0.109214 | $0.108812 | $0.110613 | $0.110613 | $619,568 | $11,550,362 |
| Jul-16 2024 | $0.110283 | $0.108394 | $0.111215 | $0.111215 | $671,915 | $11,663,460 |
| Jul-15 2024 | $0.109908 | $0.109576 | $0.112527 | $0.11163 | $747,435 | $11,623,730 |
| Jul-14 2024 | $0.112748 | $0.111069 | $0.126634 | $0.125358 | $3,064,887 | $11,924,122 |
| Jul-13 2024 | $0.125506 | $0.123372 | $0.13733 | $0.136647 | $4,891,847 | $13,273,362 |
| Jul-12 2024 | $0.13808 | $0.131871 | $0.142235 | $0.133495 | $4,104,483 | $14,603,241 |
| Jul-11 2024 | $0.135168 | $0.11262 | $0.143932 | $0.114089 | $4,146,202 | $14,295,276 |
| Jul-10 2024 | $0.114003 | $0.111666 | $0.115659 | $0.111957 | $1,894,864 | $12,056,851 |