Market Cap $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.102625 | $0.101831 | $0.106836 | $0.102177 | $922,773 | $12,095,390 |
| Aug-26 2024 | $0.102363 | $0.10026 | $0.102363 | $0.102312 | $747,889 | $12,064,473 |
| Aug-25 2024 | $0.101726 | $0.101317 | $0.108518 | $0.106738 | $790,837 | $11,989,422 |
| Aug-24 2024 | $0.106575 | $0.102558 | $0.107447 | $0.102565 | $763,474 | $12,560,922 |
| Aug-23 2024 | $0.101409 | $0.098228 | $0.102451 | $0.098767 | $770,702 | $11,952,010 |
| Aug-22 2024 | $0.099099 | $0.095683 | $0.100597 | $0.095683 | $631,358 | $11,679,837 |
| Aug-21 2024 | $0.095416 | $0.094893 | $0.09604 | $0.095471 | $383,047 | $11,245,703 |
| Aug-20 2024 | $0.095666 | $0.09362 | $0.097454 | $0.09362 | $141,749 | $11,275,191 |
| Aug-19 2024 | $0.092984 | $0.092364 | $0.098404 | $0.093829 | $1,017,911 | $9,844,921 |
| Aug-18 2024 | $0.093915 | $0.090152 | $0.093941 | $0.090152 | $420,226 | $9,943,404 |
| Aug-17 2024 | $0.090076 | $0.089952 | $0.090784 | $0.090784 | $531,146 | $9,536,943 |
| Aug-16 2024 | $0.090823 | $0.090022 | $0.092033 | $0.091196 | $128,558 | $9,616,095 |
| Aug-15 2024 | $0.09173 | $0.091698 | $0.09422 | $0.092959 | $113,898 | $9,712,084 |
| Aug-14 2024 | $0.093809 | $0.092885 | $0.095743 | $0.095511 | $217,634 | $9,932,250 |
| Aug-13 2024 | $0.095562 | $0.092149 | $0.096417 | $0.092149 | $1,002,620 | $10,117,872 |