Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
2 Minutes ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.091129 | $0.09069 | $0.096333 | $0.093234 | $540,672 | $10,740,399 |
| Oct-02 2024 | $0.096338 | $0.096115 | $0.097109 | $0.09627 | $493,383 | $11,354,323 |
| Oct-01 2024 | $0.096253 | $0.095345 | $0.099908 | $0.099685 | $550,584 | $11,344,386 |
| Sep-30 2024 | $0.099901 | $0.099406 | $0.101563 | $0.101563 | $610,847 | $11,774,245 |
| Sep-29 2024 | $0.101595 | $0.101282 | $0.102675 | $0.102268 | $508,160 | $11,973,915 |
| Sep-28 2024 | $0.101402 | $0.100572 | $0.10208 | $0.100968 | $105,295 | $11,951,263 |
| Sep-27 2024 | $0.101047 | $0.100109 | $0.101895 | $0.101895 | $511,770 | $11,909,419 |
| Sep-26 2024 | $0.10172 | $0.09743 | $0.10268 | $0.098173 | $885,767 | $11,988,716 |
| Sep-25 2024 | $0.100847 | $0.097641 | $0.101403 | $0.099299 | $948,379 | $11,885,812 |
| Sep-24 2024 | $0.099226 | $0.097911 | $0.099226 | $0.098331 | $621,681 | $11,694,699 |
| Sep-23 2024 | $0.098521 | $0.098513 | $0.10122 | $0.099376 | $597,610 | $11,611,671 |
| Sep-22 2024 | $0.099244 | $0.098548 | $0.100553 | $0.09916 | $670,896 | $11,696,847 |
| Sep-21 2024 | $0.098866 | $0.097131 | $0.099194 | $0.097131 | $566,669 | $11,652,288 |
| Sep-20 2024 | $0.097117 | $0.09655 | $0.099354 | $0.097685 | $740,370 | $11,446,165 |
| Sep-19 2024 | $0.097727 | $0.095453 | $0.097837 | $0.095945 | $613,338 | $11,518,077 |