Market Cap AR$2,199.18T -1.24%
Volume 24h AR$107.17T -33.8%
BTC % 49.77% -0.4%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
SuperWalk GRND

SuperWalk (GRND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$99.05 AR$98.45 AR$100.39 AR$99.48 AR$319,599,988 AR$10,101,447,476
Jun-24 2024 AR$99.82 AR$97.12 AR$102.56 AR$102.37 AR$604,493,684 AR$10,179,335,557
Jun-23 2024 AR$102.37 AR$102.37 AR$107.40 AR$106.64 AR$426,117,646 AR$10,439,809,875
Jun-22 2024 AR$106.62 AR$106.42 AR$107.28 AR$106.73 AR$1,060,406,546 AR$10,872,592,064
Jun-21 2024 AR$106.65 AR$106.12 AR$108.12 AR$107.48 AR$1,938,091,413 AR$10,876,436,268
Jun-20 2024 AR$107.13 AR$103.95 AR$107.16 AR$103.99 AR$1,193,388,478 AR$10,924,628,509
Jun-19 2024 AR$104.59 AR$103.39 AR$106.83 AR$103.87 AR$5,069,968,271 AR$10,666,233,227
Jun-18 2024 AR$103.46 AR$98.30 AR$105.74 AR$105.74 AR$990,631,079 AR$10,550,514,389
Jun-17 2024 AR$106.77 AR$106.27 AR$116.36 AR$116.19 AR$1,505,356,909 AR$10,887,913,793
Jun-16 2024 AR$117.26 AR$113.58 AR$117.69 AR$114.42 AR$414,180,667 AR$11,957,499,346
Jun-15 2024 AR$114.42 AR$113.51 AR$115.86 AR$114.49 AR$234,367,244 AR$11,668,855,268
Jun-14 2024 AR$113.93 AR$113.08 AR$115.82 AR$113.54 AR$461,885,235 AR$11,618,301,798
Jun-13 2024 AR$114.31 AR$114.31 AR$117.07 AR$116.95 AR$297,318,072 AR$11,657,026,145
Jun-12 2024 AR$117.51 AR$116.83 AR$122.62 AR$117.35 AR$735,662,944 AR$11,983,546,606
Jun-11 2024 AR$118.17 AR$113.61 AR$144.22 AR$144.22 AR$2,305,216,075 AR$12,050,518,877

Historical and market price analysis of SuperWalk (GRND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.00001 ARS.