Market Cap R45.60T -1.63%
Volume 24h R3.31T 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 53 Seconds ago
Superpower Squad SQUAD

Superpower Squad (SQUAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.00770801 R0.00762433 R0.00829035 R0.00829035 R349,699 -
Jun-16 2024 R0.0082766 R0.0082766 R0.00864774 R0.00859935 R347,542 -
Jun-15 2024 R0.00849168 R0.00746753 R0.00849168 R0.00746753 R426,123 -
Jun-14 2024 R0.00754543 R0.00745539 R0.00770304 R0.00745539 R348,310 -
Jun-13 2024 R0.0072915 R0.00723334 R0.00757051 R0.00756884 R313,860 -
Jun-12 2024 R0.00756608 R0.00718188 R0.00779717 R0.00724478 R353,258 -
Jun-11 2024 R0.00726418 R0.00634703 R0.00726418 R0.00714867 R458,959 -
Jun-10 2024 R0.00713535 R0.00708064 R0.00733178 R0.00733121 R411,449 -
Jun-09 2024 R0.00733751 R0.00696567 R0.00838444 R0.00823466 R674,752 -
Jun-08 2024 R0.00820453 R0.0079138 R0.00930669 R0.00888216 R804,715 -
Jun-07 2024 R0.0087972 R0.0087972 R0.00996746 R0.00995052 R474,924 -
Jun-06 2024 R0.00995993 R0.00950976 R0.010917 R0.010845 R727,334 -
Jun-05 2024 R0.010851 R0.010741 R0.011053 R0.010868 R514,566 -
Jun-04 2024 R0.010777 R0.010777 R0.011597 R0.011587 R460,762 -
Jun-03 2024 R0.011374 R0.010759 R0.01293 R0.010984 R1,325,168 -

Historical and market price analysis of Superpower Squad (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 550 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0424 ZAR.