Market Cap AU$3.74T -0.79%
Volume 24h AU$226.49B -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
Superpower Squad SQUAD

Superpower Squad (SQUAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00138897 AU$0.00134855 AU$0.00140972 AU$0.00136087 AU$26,798 -
May-15 2024 AU$0.00137211 AU$0.00131416 AU$0.00139022 AU$0.00131416 AU$37,806 -
May-14 2024 AU$0.00132068 AU$0.0013109 AU$0.0014303 AU$0.00139626 AU$41,529 -
May-13 2024 AU$0.00139169 AU$0.00132919 AU$0.00143019 AU$0.00143019 AU$40,941 -
May-12 2024 AU$0.00142885 AU$0.0014026 AU$0.00146958 AU$0.00144742 AU$28,341 -
May-11 2024 AU$0.00143548 AU$0.00140601 AU$0.00145709 AU$0.00145644 AU$25,945 -
May-10 2024 AU$0.0014315 AU$0.001397 AU$0.00149117 AU$0.0014043 AU$44,195 -
May-09 2024 AU$0.00139054 AU$0.00138884 AU$0.0014581 AU$0.00141249 AU$38,370 -
May-08 2024 AU$0.00141355 AU$0.00138195 AU$0.00144026 AU$0.00139207 AU$31,023 -
May-07 2024 AU$0.00138141 AU$0.00138141 AU$0.00143623 AU$0.001418 AU$32,352 -
May-06 2024 AU$0.0014249 AU$0.0014249 AU$0.0015226 AU$0.00150145 AU$40,889 -
May-05 2024 AU$0.00150084 AU$0.00144455 AU$0.00156597 AU$0.00156597 AU$44,334 -
May-04 2024 AU$0.00156488 AU$0.00154005 AU$0.001592 AU$0.00158823 AU$53,808 -
May-03 2024 AU$0.0015933 AU$0.00144981 AU$0.00167705 AU$0.00145072 AU$82,724 -
May-02 2024 AU$0.0014492 AU$0.0013983 AU$0.00147104 AU$0.00146989 AU$40,144 -

Historical and market price analysis of Superpower Squad (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 518 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49883 AUD.