Market Cap AU$3.84T 1.9%
Volume 24h AU$195.90B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
SuperCells Token SCT

SuperCells Token (SCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.086745 AU$0.085659 AU$0.099843 AU$0.099843 AU$201,627 -
May-16 2024 AU$0.101883 AU$0.101883 AU$0.145816 AU$0.145661 AU$214,727 -
May-15 2024 AU$0.144021 AU$0.132016 AU$0.177805 AU$0.17589 AU$182,234 -
May-14 2024 AU$0.176199 AU$0.147945 AU$0.18142 AU$0.155065 AU$164,692 -
May-13 2024 AU$0.154898 AU$0.138107 AU$0.154898 AU$0.138107 AU$199,376 -
May-12 2024 AU$0.138034 AU$0.115459 AU$0.140729 AU$0.13784 AU$205,117 -
May-11 2024 AU$0.134747 AU$0.134747 AU$0.150816 AU$0.149416 AU$119,521 -
May-10 2024 AU$0.149712 AU$0.149712 AU$0.178582 AU$0.177984 AU$186,303 -
May-09 2024 AU$0.179124 AU$0.138552 AU$0.181023 AU$0.139598 AU$138,590 -
May-08 2024 AU$0.139282 AU$0.139223 AU$0.14829 AU$0.143721 AU$1,770,100 -
May-07 2024 AU$0.143719 AU$0.139139 AU$0.14975 AU$0.148424 AU$4,079,321 -
May-06 2024 AU$0.150532 AU$0.140558 AU$0.153999 AU$0.153979 AU$933,067 -
May-05 2024 AU$0.153965 AU$0.153942 AU$0.156577 AU$0.156535 AU$74,803 -
May-04 2024 AU$0.156636 AU$0.156387 AU$0.160464 AU$0.160464 AU$371,451 -
May-03 2024 AU$0.161345 AU$0.160971 AU$0.167168 AU$0.166521 AU$149,780 -

Historical and market price analysis of SuperCells Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 444 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.