Market Cap $3.20T
-0.14%
Volume 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Coins
33.832
+5
Exchanges
885
Last update
48 Seconds ago
SuperBonds (SB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-14 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-13 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-12 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-11 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-10 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
| May-09 2023 | $0.00516653 | $0.0051587 | $0.00517454 | $0.00516508 | - | - |
| May-08 2023 | $0.0051671 | $0.00049414 | $0.00517394 | $0.00049515 | $1 | - |
| May-07 2023 | $0.00049535 | $0.00049289 | $0.00052387 | $0.00052387 | $0 | - |
| May-06 2023 | $0.00052387 | $0.00052387 | $0.00052387 | $0.00052387 | - | - |
| May-05 2023 | $0.00052364 | $0.00025022 | $0.00052521 | $0.00025022 | $0 | - |
| May-04 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
| May-03 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
| May-02 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
| May-01 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |