Market Cap RM12.74T -0.68%
Volume 24h RM1.29T 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.0000000708 RM0.0000000708 RM0.0000000708 RM0.0000000708 - -
Oct-30 2022 RM0.0000000708 RM0.0000000708 RM0.0000000708 RM0.0000000708 - -
Oct-29 2022 RM0.0000000708 RM0.0000000708 RM0.0000000708 RM0.0000000708 - -
Oct-28 2022 RM0.0000000708 RM0.0000000708 RM0.0000000708 RM0.0000000708 - -
Oct-27 2022 RM0.0000000708 RM0.0000000708 RM0.0000000708 RM0.0000000708 - -
Oct-26 2022 RM0.0000000708 RM0.0000000708 RM0.0000000708 RM0.0000000708 - -
Oct-25 2022 RM0.0000000708 RM0.0000000708 RM0.0000000708 RM0.0000000708 - -
Oct-24 2022 RM0.0000000708 RM0.0000000707 RM0.000000071 RM0.0000000708 - -
Oct-23 2022 RM0.0000000708 RM0.0000000415 RM0.0000000804 RM0.0000000415 RM30 -
Oct-22 2022 RM0.0000000415 RM0.0000000415 RM0.0000000415 RM0.0000000415 - -
Oct-21 2022 RM0.0000000415 RM0.0000000415 RM0.0000001855 RM0.0000000539 RM84 -
Oct-20 2022 RM0.0000000539 RM0.0000000164 RM0.0000000539 RM0.0000000164 RM10 -
Oct-19 2022 RM0.0000000164 RM0.0000000164 RM0.0000000525 RM0.0000000525 RM3 -
Oct-18 2022 RM0.0000000525 RM0.0000000525 RM0.0000000525 RM0.0000000525 - -
Oct-17 2022 RM0.0000000525 RM0.0000000525 RM0.0000000572 RM0.0000000572 RM1 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.