Market Cap NZ$4.03T 0.56%
Volume 24h NZ$217.35B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
SUPER PEPE PEPE

SUPER PEPE (PEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000005089 NZ$0.0000004669 NZ$0.0000005089 NZ$0.0000004669 NZ$276 -
May-07 2024 NZ$0.0000004669 NZ$0.0000004669 NZ$0.0000005037 NZ$0.0000005037 NZ$149 -
May-06 2024 NZ$0.0000005037 NZ$0.0000004873 NZ$0.0000005037 NZ$0.0000004873 NZ$180 -
May-05 2024 NZ$0.0000004873 NZ$0.0000004654 NZ$0.0000004873 NZ$0.0000004654 NZ$177 -
May-04 2024 NZ$0.0000004654 NZ$0.0000004635 NZ$0.0000004749 NZ$0.0000004749 NZ$4 -
May-03 2024 NZ$0.0000004749 NZ$0.000000454 NZ$0.0000004749 NZ$0.000000454 NZ$175 -
May-02 2024 NZ$0.000000454 NZ$0.000000454 NZ$0.0000004797 NZ$0.0000004797 NZ$248 -
May-01 2024 NZ$0.0000004797 NZ$0.0000004634 NZ$0.0000004797 NZ$0.0000004634 NZ$168 -
Apr-30 2024 NZ$0.0000004634 NZ$0.0000004634 NZ$0.0000004842 NZ$0.0000004842 NZ$192 -
Apr-29 2024 NZ$0.0000004842 NZ$0.0000004842 NZ$0.0000004875 NZ$0.0000004875 NZ$179 -
Apr-28 2024 NZ$0.0000004875 NZ$0.0000004666 NZ$0.0000004875 NZ$0.0000004666 NZ$183 -
Apr-27 2024 NZ$0.0000004666 NZ$0.0000004666 NZ$0.0000004991 NZ$0.0000004991 NZ$236 -
Apr-26 2024 NZ$0.0000004991 NZ$0.0000004742 NZ$0.0000004991 NZ$0.0000004742 NZ$183 -
Apr-25 2024 NZ$0.0000004742 NZ$0.0000004742 NZ$0.0000004906 NZ$0.0000004743 NZ$193 -
Apr-24 2024 NZ$0.0000004743 NZ$0.0000004743 NZ$0.0000005392 NZ$0.0000005111 NZ$338 -

Historical and market price analysis of SUPER PEPE (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66179 NZD.