Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000027481594736 | $0.000000000000027481594736 | $0.000000000000027980527463 | $0.000000000000027980527463 | - | - |
Aug-18 2025 | $0.000000000000027980527463 | $0.000000000000027630400644 | $0.000000000000027980527463 | $0.000000000000027630400644 | - | - |
Aug-17 2025 | $0.000000000000027630400644 | $0.000000000000027630400644 | $0.000000000000028007853517 | $0.000000000000027844870699 | - | - |
Aug-16 2025 | $0.000000000000027844870699 | $0.000000000000027080453242 | $0.000000000000027844870699 | $0.000000000000027080453242 | - | - |
Aug-15 2025 | $0.000000000000027080453242 | $0.000000000000026685740661 | $0.000000000000028412499531 | $0.000000000000027470016088 | $29 | - |
Aug-14 2025 | $0.000000000000027470016088 | $0.000000000000027256310815 | $0.000000000000027470016088 | $0.000000000000027256310815 | - | - |
Aug-13 2025 | $0.000000000000027256310815 | $0.000000000000027183038716 | $0.000000000000027449533463 | $0.000000000000027183038716 | - | - |
Aug-12 2025 | $0.000000000000027183038716 | $0.000000000000025673491982 | $0.000000000000027183038716 | $0.000000000000025673491982 | $13 | - |
Aug-11 2025 | $0.000000000000025673491982 | $0.000000000000025407362309 | $0.000000000000025673491982 | $0.000000000000025407362309 | - | - |
Aug-10 2025 | $0.000000000000025407362309 | $0.000000000000025407362309 | $0.000000000000026201212302 | $0.00000000000002557074194 | - | - |
Aug-09 2025 | $0.00000000000002557074194 | $0.000000000000024957556852 | $0.00000000000002557074194 | $0.000000000000024957556852 | - | - |
Aug-08 2025 | $0.000000000000024957556852 | $0.000000000000024379510012 | $0.000000000000024957556852 | $0.000000000000024379510012 | - | - |
Aug-07 2025 | $0.000000000000024379510012 | $0.000000000000023627893904 | $0.000000000000024379510012 | $0.000000000000024071280399 | - | - |
Aug-06 2025 | $0.000000000000024071280399 | $0.000000000000024061441817 | $0.000000000000024071280399 | $0.000000000000024061441817 | - | - |
Aug-05 2025 | $0.000000000000024061441817 | $0.000000000000024061441817 | $0.000000000000024415573637 | $0.000000000000024415573637 | - | - |