Market Cap $2.41T
-3.46%
Volume 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
SUPER BUNNY (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000238185880799 | $0.000000000000238185880799 | $0.00000000000024277235488 | $0.00000000000024277235488 | - | - |
| Feb-21 2026 | $0.00000000000024277235488 | $0.000000000000238203716441 | $0.00000000000024277235488 | $0.000000000000238203716441 | - | - |
| Feb-20 2026 | $0.000000000000238203716441 | $0.000000000000233431973285 | $0.000000000000238203716441 | $0.000000000000233431973285 | - | - |
| Feb-19 2026 | $0.000000000000233431973285 | $0.000000000000233431973285 | $0.000000000000239799925426 | $0.000000000000239799925426 | - | - |
| Feb-18 2026 | $0.000000000000239799925426 | $0.000000000000236714957781 | $0.000000000000239799925426 | $0.00000000000023975405141 | - | - |
| Feb-17 2026 | $0.00000000000023975405141 | $0.00000000000023975405141 | $0.000000000000241552724252 | $0.000000000000241552724252 | - | - |
| Feb-16 2026 | $0.000000000000241552724252 | $0.000000000000241325326508 | $0.000000000000241552724252 | $0.000000000000241325326508 | - | - |
| Feb-15 2026 | $0.000000000000241325326508 | $0.000000000000241325326508 | $0.000000000000247460467257 | $0.000000000000247460467257 | - | - |
| Feb-14 2026 | $0.000000000000247460467257 | $0.000000000000237093818819 | $0.000000000000247460467257 | $0.000000000000237093818819 | - | - |
| Feb-13 2026 | $0.000000000000237093818819 | $0.000000000000237093818819 | $0.0000000000002408965923 | $0.0000000000002408965923 | - | - |
| Feb-12 2026 | $0.0000000000002408965923 | $0.000000000000236742638692 | $0.0000000000002408965923 | $0.000000000000236742638692 | - | - |
| Feb-11 2026 | $0.000000000000236742638692 | $0.000000000000236742638692 | $0.00000000000024205454614 | $0.00000000000024205454614 | - | - |
| Feb-10 2026 | $0.00000000000024205454614 | $0.00000000000024205454614 | $0.00000000000024261329514 | $0.00000000000024261329514 | - | - |
| Feb-09 2026 | $0.00000000000024261329514 | $0.00000000000024261329514 | $0.000000000000247802636827 | $0.000000000000247802636827 | - | - |
| Feb-08 2026 | $0.000000000000247802636827 | $0.000000000000247802636827 | $0.000000000000248774154819 | $0.000000000000248774154819 | - | - |