Market Cap $3.20T
-0.14%
Volume 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Coins
33.832
+5
Exchanges
885
Last update
45 Seconds ago
SUPER BUNNY (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000344325970307 | $0.000000000000339309352753 | $0.000000000000344325970307 | $0.000000000000339309352753 | - | - |
| Dec-15 2025 | $0.000000000000339309352753 | $0.000000000000339309352753 | $0.000000000000350023475497 | $0.000000000000350023475497 | $26 | - |
| Dec-14 2025 | $0.000000000000350023475497 | $0.000000000000350023475497 | $0.000000000000351670497321 | $0.000000000000351670497321 | - | - |
| Dec-13 2025 | $0.000000000000351670497321 | $0.000000000000346376193371 | $0.000000000000351670497321 | $0.000000000000346376193371 | - | - |
| Dec-12 2025 | $0.000000000000346704359245 | $0.000000000000346704359245 | $0.000000000000346704359245 | $0.000000000000346704359245 | - | - |
| Dec-11 2025 | $0.000000000000346704359245 | $0.000000000000346704359245 | $0.00000000000035336354845 | $0.00000000000035336354845 | - | - |
| Dec-10 2025 | $0.00000000000035336354845 | $0.00000000000035336354845 | $0.000000000000359887952532 | $0.000000000000359887952532 | - | - |
| Dec-09 2025 | $0.000000000000359887952532 | $0.000000000000349509580132 | $0.000000000000359887952532 | $0.000000000000349509580132 | - | - |
| Dec-08 2025 | $0.000000000000349509580132 | $0.000000000000347950250508 | $0.000000000000349509580132 | $0.000000000000347950250508 | - | - |
| Dec-07 2025 | $0.000000000000347950250508 | $0.000000000000347950250508 | $0.000000000000352522500435 | $0.000000000000352522500435 | - | - |
| Dec-06 2025 | $0.000000000000352522500435 | $0.000000000000349428120215 | $0.000000000000352522500435 | $0.000000000000349428120215 | - | - |
| Dec-05 2025 | $0.000000000000349428120215 | $0.000000000000349428120215 | $0.000000000000358384189413 | $0.000000000000358384189413 | - | - |
| Dec-04 2025 | $0.000000000000358384189413 | $0.00000000000035435236301 | $0.000000000000358384189413 | $0.00000000000035435236301 | - | - |
| Dec-03 2025 | $0.00000000000035435236301 | $0.000000000000343510182688 | $0.00000000000035435236301 | $0.000000000000343510182688 | - | - |
| Dec-02 2025 | $0.000000000000343510182688 | $0.000000000000321602945129 | $0.000000000000343510182688 | $0.000000000000321602945129 | - | - |