Market Cap $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Coins
34.012
+6
Exchanges
885
Last update
1 minute ago
SUPER BUNNY (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000356407812356 | $0.000000000000356407812356 | $0.000000000000358992684924 | $0.000000000000358992684924 | $22 | - |
| Jan-10 2026 | $0.000000000000358992684924 | $0.000000000000353592343275 | $0.000000000000358992684924 | $0.000000000000353592343275 | - | - |
| Jan-09 2026 | $0.000000000000353592343275 | $0.000000000000352863917042 | $0.000000000000353592343275 | $0.000000000000352863917042 | - | - |
| Jan-08 2026 | $0.000000000000352863917042 | $0.000000000000347401665254 | $0.000000000000354160302503 | $0.000000000000354160302503 | $27 | - |
| Jan-07 2026 | $0.000000000000354160302503 | $0.000000000000354160302503 | $0.000000000000357864049074 | $0.000000000000357864049074 | - | - |
| Jan-06 2026 | $0.000000000000357864049074 | $0.000000000000355267093142 | $0.000000000000357864049074 | $0.000000000000355267093142 | - | - |
| Jan-05 2026 | $0.000000000000355267093142 | $0.00000000000034908852785 | $0.000000000000355267093142 | $0.00000000000034908852785 | - | - |
| Jan-04 2026 | $0.00000000000034908852785 | $0.00000000000034714268174 | $0.00000000000034908852785 | $0.00000000000034714268174 | - | - |
| Jan-03 2026 | $0.00000000000034714268174 | $0.00000000000034714268174 | $0.000000000000348975509562 | $0.000000000000348975509562 | - | - |
| Jan-02 2026 | $0.000000000000348975509562 | $0.00000000000034009675135 | $0.000000000000348975509562 | $0.00000000000034009675135 | - | - |
| Jan-01 2026 | $0.00000000000034009675135 | $0.00000000000034009675135 | $0.000000000000342923972937 | $0.000000000000340766563261 | - | - |
| Dec-31 2025 | $0.000000000000340766563261 | $0.000000000000337372482134 | $0.000000000000340766563261 | $0.000000000000337372482134 | - | - |
| Dec-30 2025 | $0.000000000000337372482134 | $0.00000000000033521316042 | $0.000000000000337372482134 | $0.00000000000033521316042 | - | - |
| Dec-29 2025 | $0.00000000000033521316042 | $0.00000000000033521316042 | $0.000000000000336119539676 | $0.000000000000336119539676 | - | - |
| Dec-28 2025 | $0.000000000000336119539676 | $0.000000000000330751940926 | $0.000000000000336119539676 | $0.000000000000330751940926 | - | - |