Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
SUPER BUNNY (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000101502915469 | $0.000000000000100971921566 | $0.000000000000101502915469 | $0.000000000000100971921566 | - | - |
| Jul-09 2025 | $0.000000000000100971921566 | $0.000000000000099025426882 | $0.000000000000100971921566 | $0.000000000000099025426882 | - | - |
| Jul-08 2025 | $0.000000000000099025426882 | $0.000000000000099025426882 | $0.000000000000100622318081 | $0.000000000000100622318081 | - | - |
| Jul-07 2025 | $0.000000000000100622318081 | $0.000000000000100622318081 | $0.000000000000100803411564 | $0.000000000000100803411564 | - | - |
| Jul-06 2025 | $0.000000000000100803411564 | $0.000000000000099833719172 | $0.000000000000100803411564 | $0.000000000000099833719172 | - | - |
| Jul-05 2025 | $0.000000000000099833719172 | $0.000000000000098643625493 | $0.000000000000099833719172 | $0.000000000000098643625493 | - | - |
| Jul-04 2025 | $0.000000000000098643625493 | $0.000000000000098643625493 | $0.000000000000100545517681 | $0.000000000000100545517681 | - | - |
| Jul-03 2025 | $0.000000000000100545517681 | $0.000000000000100011042989 | $0.000000000000100545517681 | $0.000000000000100011042989 | - | - |
| Jul-02 2025 | $0.000000000000100011042989 | $0.000000000000097680259997 | $0.000000000000100011042989 | $0.000000000000097680259997 | - | - |
| Jul-01 2025 | $0.000000000000097680259997 | $0.000000000000097680259997 | $0.000000000000098976860923 | $0.000000000000098976860923 | - | - |
| Jun-30 2025 | $0.000000000000098976860923 | $0.000000000000097667405439 | $0.000000000000098976860923 | $0.000000000000097667405439 | - | - |
| Jun-29 2025 | $0.000000000000097667405439 | $0.000000000000096776954065 | $0.000000000000097667405439 | $0.000000000000096776954065 | - | - |
| Jun-28 2025 | $0.000000000000096776954065 | $0.000000000000096776954065 | $0.000000000000098370169223 | $0.000000000000098370169223 | - | - |
| Jun-27 2025 | $0.000000000000098370169223 | $0.000000000000098144035812 | $0.000000000000098370169223 | $0.000000000000098144035812 | - | - |
| Jun-26 2025 | $0.000000000000098144035812 | $0.000000000000098144035812 | $0.000000000000098635489018 | $0.000000000000098635489018 | - | - |