Market Cap $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Coins
33.345
+17
Exchanges
885
Last update
33 Seconds ago
SUPER BUNNY (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000001604586690062 | $0.000000000001604586690062 | $0.000000000001740432426011 | $0.000000000001663778518344 | - | - |
| Oct-05 2025 | $0.000000000001663778518344 | $0.000000000001634521690592 | $0.000000000001663778518344 | $0.000000000001634521690592 | - | - |
| Oct-04 2025 | $0.000000000001634521690592 | $0.000000000001627292014406 | $0.000000000001680519810093 | $0.000000000001680519810093 | - | - |
| Oct-03 2025 | $0.000000000001680519810093 | $0.00000000000148637377679 | $0.000000000001680519810093 | $0.00000000000148637377679 | - | - |
| Oct-02 2025 | $0.00000000000148637377679 | $0.000000000001460439707596 | $0.00000000000148637377679 | $0.000000000001460439707596 | - | - |
| Oct-01 2025 | $0.000000000001460439707596 | $0.000000000001418503052164 | $0.000000000001460439707596 | $0.000000000001418503052164 | - | - |
| Sep-30 2025 | $0.000000000001418503052164 | $0.000000000001418503052164 | $0.000000000001468164004945 | $0.000000000001466425232609 | - | - |
| Sep-29 2025 | $0.000000000001466425232609 | $0.000000000001314512301634 | $0.000000000001466425232609 | $0.000000000001314512301634 | - | - |
| Sep-28 2025 | $0.000000000001314512301634 | $0.000000000001306342162802 | $0.00000000000133607327511 | $0.00000000000133607327511 | - | - |
| Sep-27 2025 | $0.00000000000133607327511 | $0.000000000001188508766029 | $0.00000000000133607327511 | $0.000000000001188508766029 | - | - |
| Sep-26 2025 | $0.000000000001188508766029 | $0.000000000001183464611255 | $0.000000000001222792578337 | $0.000000000001222792578337 | - | - |
| Sep-25 2025 | $0.000000000001222792578337 | $0.000000000001222792578337 | $0.000000000001279971396769 | $0.000000000001279971396769 | - | - |
| Sep-24 2025 | $0.000000000001279971396769 | $0.000000000001275820953071 | $0.000000000001321266382846 | $0.000000000001316246577502 | - | - |
| Sep-23 2025 | $0.000000000001316246577502 | $0.00000000000128645397998 | $0.000000000001316246577502 | $0.000000000001294691174082 | - | - |
| Sep-22 2025 | $0.000000000001294691174082 | $0.000000000001107692296603 | $0.000000000001395352452134 | $0.000000000001107692296603 | - | - |