Market Cap $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
1 minute ago
SUPER BUNNY (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000000095694820633 | $0.000000000000095694820633 | $0.000000000000098119742729 | $0.000000000000098119742729 | - | - |
| Jun-17 2025 | $0.000000000000098119742729 | $0.000000000000098119742729 | $0.000000000000099188560595 | $0.000000000000099188560595 | - | - |
| Jun-16 2025 | $0.000000000000099188560595 | $0.000000000000097324102358 | $0.000000000000099534136903 | $0.000000000000097324102358 | - | - |
| Jun-15 2025 | $0.000000000000097324102358 | $0.000000000000096286973539 | $0.000000000000097324102358 | $0.000000000000096286973539 | - | - |
| Jun-14 2025 | $0.000000000000096286973539 | $0.000000000000096286973539 | $0.000000000000098182545543 | $0.000000000000098182545543 | - | - |
| Jun-13 2025 | $0.000000000000098182545543 | $0.000000000000098182545543 | $0.00000000000009834900375 | $0.00000000000009834900375 | - | - |
| Jun-12 2025 | $0.00000000000009834900375 | $0.00000000000009834900375 | $0.000000000000101322312777 | $0.000000000000101322312777 | - | - |
| Jun-11 2025 | $0.000000000000101322312777 | $0.000000000000100628223779 | $0.000000000000101322312777 | $0.000000000000100628223779 | - | - |
| Jun-10 2025 | $0.000000000000100628223779 | $0.000000000000099906462447 | $0.000000000000100628223779 | $0.000000000000099906462447 | - | - |
| Jun-09 2025 | $0.000000000000099906462447 | $0.000000000000097877270627 | $0.000000000000099906462447 | $0.000000000000097877270627 | - | - |
| Jun-08 2025 | $0.000000000000099392643166 | $0.000000000000099392643166 | $0.000000000000099392643166 | $0.000000000000099392643166 | - | - |
| Jun-07 2025 | $0.000000000000096542505036 | $0.000000000000096542505036 | $0.000000000000096542505036 | $0.000000000000096542505036 | - | - |
| Jun-06 2025 | $0.000000000000096542505036 | $0.000000000000096542505036 | $0.000000000000102143506113 | $0.000000000000102143506113 | - | - |
| Jun-05 2025 | $0.000000000000102143506113 | $0.000000000000102143506113 | $0.000000000000103562685744 | $0.000000000000103562685744 | - | - |
| Jun-04 2025 | $0.000000000000103562685744 | $0.000000000000103117000767 | $0.000000000000103562685744 | $0.000000000000103117000767 | - | - |