Market Cap $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Coins
34.478
+6
Exchanges
885
Last update
1 minute ago
SUPER BUNNY (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000227366371585 | $0.000000000000225666908872 | $0.000000000000227366371585 | $0.000000000000225666908872 | - | - |
| Apr-08 2026 | $0.000000000000225666908872 | $0.000000000000225666908872 | $0.000000000000231248977796 | $0.000000000000231248977796 | - | - |
| Apr-07 2026 | $0.000000000000231248977796 | $0.000000000000227135300774 | $0.000000000000231248977796 | $0.000000000000227135300774 | - | - |
| Apr-06 2026 | $0.000000000000227135300774 | $0.000000000000223110654201 | $0.000000000000227135300774 | $0.000000000000223110654201 | - | - |
| Apr-05 2026 | $0.000000000000223110654201 | $0.000000000000221211303781 | $0.000000000000223110654201 | $0.000000000000221211303781 | - | - |
| Apr-04 2026 | $0.000000000000221211303781 | $0.000000000000220181545414 | $0.000000000000221211303781 | $0.000000000000220181545414 | - | - |
| Apr-03 2026 | $0.000000000000220181545414 | $0.000000000000218040992239 | $0.000000000000220181545414 | $0.000000000000218040992239 | - | - |
| Apr-02 2026 | $0.000000000000218040992239 | $0.000000000000218040992239 | $0.000000000000230226085659 | $0.000000000000230226085659 | - | - |
| Apr-01 2026 | $0.000000000000230226085659 | $0.000000000000225428460049 | $0.000000000000230226085659 | $0.000000000000225428460049 | - | - |
| Mar-31 2026 | $0.000000000000225428460049 | $0.000000000000225428460049 | $0.000000000000230547627511 | $0.000000000000230547627511 | - | - |
| Mar-30 2026 | $0.000000000000230547627511 | $0.000000000000229575504845 | $0.000000000000230547627511 | $0.000000000000229575504845 | - | - |
| Mar-29 2026 | $0.000000000000229575504845 | $0.000000000000229575504845 | $0.000000000000231341538001 | $0.000000000000231341538001 | - | - |
| Mar-28 2026 | $0.000000000000231341538001 | $0.000000000000228477179174 | $0.000000000000231341538001 | $0.000000000000228477179174 | - | - |
| Mar-27 2026 | $0.000000000000228477179174 | $0.000000000000228477179174 | $0.00000000000023740115436 | $0.00000000000023740115436 | - | - |
| Mar-26 2026 | $0.00000000000023740115436 | $0.00000000000023740115436 | $0.000000000000243559156623 | $0.000000000000243559156623 | - | - |