Market Cap $3.97T
-0.21%
Volume 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
SUPER BUNNY (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000000000000446108810021 | $0.000000000000436238372688 | $0.000000000000446108810021 | $0.000000000000436238372688 | $33 | - |
| Oct-31 2025 | $0.000000000000436238372688 | $0.000000000000436238372688 | $0.000000000000445829884851 | $0.00000000000043917490587 | - | - |
| Oct-30 2025 | $0.00000000000043917490587 | $0.000000000000438081016783 | $0.000000000000447130682742 | $0.000000000000447130682742 | - | - |
| Oct-29 2025 | $0.000000000000447130682742 | $0.000000000000447130682742 | $0.000000000000462506577662 | $0.000000000000462506577662 | - | - |
| Oct-28 2025 | $0.000000000000462506577662 | $0.000000000000459134654063 | $0.000000000000462506577662 | $0.000000000000459134654063 | - | - |
| Oct-27 2025 | $0.000000000000459134654063 | $0.000000000000459134654063 | $0.00000000000052895161644 | $0.00000000000052895161644 | $366 | - |
| Oct-26 2025 | $0.0000000000005255275487 | $0.000000000000516158604403 | $0.0000000000005255275487 | $0.000000000000516158604403 | - | - |
| Oct-25 2025 | $0.000000000000516158604403 | $0.000000000000515370746551 | $0.000000000000516158604403 | $0.000000000000515370746551 | - | - |
| Oct-24 2025 | $0.000000000000515370746551 | $0.000000000000515370746551 | $0.000000000000527436669013 | $0.000000000000527436669013 | - | - |
| Oct-23 2025 | $0.000000000000527436669013 | $0.000000000000500322742948 | $0.000000000000527436669013 | $0.000000000000500322742948 | - | - |
| Oct-22 2025 | $0.000000000000500322742948 | $0.000000000000500322742948 | $0.000000000000510480789408 | $0.000000000000510480789408 | - | - |
| Oct-21 2025 | $0.000000000000510480789408 | $0.000000000000510480789408 | $0.000000000000513375097887 | $0.000000000000513375097887 | - | - |
| Oct-20 2025 | $0.000000000000513375097887 | $0.000000000000513375097887 | $0.000000000000519263729072 | $0.000000000000519263729072 | - | - |
| Oct-19 2025 | $0.000000000000519263729072 | $0.000000000000512732256689 | $0.000000000000519263729072 | $0.000000000000512732256689 | - | - |
| Oct-18 2025 | $0.000000000000512732256689 | $0.0000000000005057066504 | $0.000000000000520596370661 | $0.0000000000005057066504 | - | - |