Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
Summer (SUMMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00353979 | $0.00353979 | $0.00376947 | $0.00371727 | - | - |
| Dec-16 2025 | $0.00367955 | $0.00345951 | $0.00388779 | $0.00388779 | - | - |
| Dec-15 2025 | $0.00393318 | $0.00393318 | $0.00414458 | $0.00400726 | - | - |
| Dec-14 2025 | $0.00402014 | $0.00402014 | $0.00412928 | $0.00412928 | $293 | - |
| Dec-13 2025 | $0.00412928 | $0.00396812 | $0.00412928 | $0.00396812 | - | - |
| Dec-12 2025 | $0.00396812 | $0.00386784 | $0.00415255 | $0.0040539 | $338 | - |
| Dec-11 2025 | $0.00405597 | $0.00395267 | $0.00412245 | $0.00409302 | $318 | - |
| Dec-10 2025 | $0.00410964 | $0.00408374 | $0.00424757 | $0.00424757 | $317 | - |
| Dec-09 2025 | $0.00424757 | $0.0039284 | $0.00424757 | $0.00397068 | - | - |
| Dec-08 2025 | $0.00389946 | $0.00371533 | $0.00389946 | $0.00371533 | - | - |
| Dec-07 2025 | $0.00371533 | $0.00371533 | $0.00395013 | $0.00380715 | - | - |
| Dec-06 2025 | $0.00378571 | $0.00366316 | $0.00379869 | $0.00366316 | - | - |
| Dec-05 2025 | $0.00366331 | $0.00366331 | $0.00378834 | $0.0037458 | - | - |
| Dec-04 2025 | $0.00373694 | $0.00371241 | $0.00397202 | $0.00397202 | - | - |
| Dec-03 2025 | $0.00390035 | $0.00377436 | $0.00396603 | $0.00396603 | - | - |