Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
3 Minutes ago
Summer (SUMMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00357681 | $0.00344028 | $0.00357681 | $0.00349055 | - | - |
| Jul-09 2025 | $0.00339904 | $0.00322306 | $0.00343343 | $0.00328507 | - | - |
| Jul-08 2025 | $0.00332314 | $0.00313448 | $0.00332314 | $0.00318027 | - | - |
| Jul-07 2025 | $0.00325095 | $0.00312299 | $0.00325095 | $0.0031271 | $258 | - |
| Jul-06 2025 | $0.00313346 | $0.00288652 | $0.00325097 | $0.00288652 | $905 | - |
| Jul-05 2025 | $0.00287906 | $0.00284579 | $0.0029718 | $0.00291812 | $537 | - |
| Jul-04 2025 | $0.00291812 | $0.0028544 | $0.00294037 | $0.00291618 | $307 | - |
| Jul-03 2025 | $0.00291618 | $0.00289025 | $0.00301484 | $0.00301484 | - | - |
| Jul-02 2025 | $0.00301484 | $0.00276134 | $0.00301484 | $0.00276134 | $39 | - |
| Jul-01 2025 | $0.00276134 | $0.00276134 | $0.00298388 | $0.00298388 | - | - |
| Jun-30 2025 | $0.00298388 | $0.0026859 | $0.00298388 | $0.0026859 | $650 | - |
| Jun-29 2025 | $0.0026859 | $0.00257063 | $0.00271855 | $0.00260922 | $853 | - |
| Jun-28 2025 | $0.00258908 | $0.00250373 | $0.00326631 | $0.00320509 | $1,600 | - |
| Jun-27 2025 | $0.00320509 | $0.00310062 | $0.00320509 | $0.00319597 | $292 | - |
| Jun-26 2025 | $0.00317009 | $0.00312057 | $0.00321548 | $0.0031647 | - | - |