Market Cap $2.51T
0.96%
Volume 24h $253.71B
25.97%
BTC % 54.31%
0.86%
ETH % 9.62%
0.41%
Coins
34.297
+4
Exchanges
885
Last update
19 Seconds ago
Sulaana (SUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.021604 | $0.021603 | $0.02888 | $0.02888 | $3 | - |
| Mar-01 2026 | $0.02877 | $0.028656 | $0.030852 | $0.030743 | $0 | - |
| Feb-28 2026 | $0.030743 | $0.028985 | $0.030743 | $0.030633 | $12 | - |
| Feb-27 2026 | $0.030632 | $0.030632 | $0.034861 | $0.034617 | $0 | - |
| Feb-26 2026 | $0.034617 | $0.027833 | $0.034617 | $0.028036 | $0 | - |
| Feb-25 2026 | $0.028037 | $0.02034 | $0.028055 | $0.024857 | $0 | - |
| Feb-24 2026 | $0.024857 | $0.022219 | $0.139192 | $0.139179 | $0 | - |
| Feb-23 2026 | $0.139174 | $0.077556 | $0.182689 | $0.091739 | $3 | - |
| Feb-22 2026 | $0.091741 | $0.02513 | $0.092408 | $0.032625 | $10 | - |
| Feb-21 2026 | $0.024909 | $0.024908 | $0.059427 | $0.059427 | $2 | - |
| Feb-20 2026 | $0.059838 | $0.0158 | $0.076704 | $0.0158 | $2 | - |
| Feb-19 2026 | $0.015857 | $0.015856 | $0.055819 | $0.025659 | $3 | - |
| Feb-18 2026 | $0.036345 | $0.036341 | $0.040424 | $0.036413 | $2 | - |
| Feb-17 2026 | $0.036412 | $0.031612 | $0.036412 | $0.031612 | $0 | - |
| Feb-16 2026 | $0.031613 | $0.028089 | $0.060239 | $0.045486 | $508 | - |