Market Cap $2.62T
2.98%
Volume 24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
Coins
34.403
+40
Exchanges
885
Last update
2 Minutes ago
Sulaana (SUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.02658 | $0.02403 | $0.03 | $0.024091 | $0 | - |
| Mar-22 2026 | $0.024091 | $0.024091 | $0.026396 | $0.025316 | $0 | - |
| Mar-21 2026 | $0.027443 | $0.023817 | $0.027443 | $0.023817 | $0 | - |
| Mar-20 2026 | $0.023073 | $0.023073 | $0.026497 | $0.024171 | $0 | - |
| Mar-19 2026 | $0.02417 | $0.021971 | $0.026058 | $0.023177 | $0 | - |
| Mar-18 2026 | $0.023181 | $0.022065 | $0.025424 | $0.02392 | $0 | - |
| Mar-17 2026 | $0.02392 | $0.02251 | $0.028395 | $0.028395 | $0 | - |
| Mar-16 2026 | $0.028395 | $0.022504 | $0.028395 | $0.027009 | $0 | - |
| Mar-15 2026 | $0.027009 | $0.022897 | $0.027326 | $0.027326 | $0 | - |
| Mar-14 2026 | $0.027348 | $0.022681 | $0.132209 | $0.116175 | $0 | - |
| Mar-13 2026 | $0.11617 | $0.031147 | $0.11617 | $0.033553 | $2 | - |
| Mar-12 2026 | $0.033553 | $0.031212 | $0.033553 | $0.032744 | $0 | - |
| Mar-11 2026 | $0.032744 | $0.021327 | $0.032749 | $0.021327 | $0 | - |
| Mar-10 2026 | $0.02131 | $0.019535 | $0.021356 | $0.020257 | $0 | - |
| Mar-09 2026 | $0.020283 | $0.018517 | $0.020283 | $0.019687 | $0 | - |