Market Cap $2.63T
2.76%
Volume 24h $196.86B
-16.77%
BTC % 53.12%
-2.69%
ETH % 9.38%
-2.23%
Coins
34.335
+10
Exchanges
885
Last update
46 Seconds ago
Suiman (SUIMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001686 | $0.00001686 | $0.00001802 | $0.00001788 | $66 | - |
| Mar-09 2026 | $0.00001788 | $0.00001635 | $0.00001788 | $0.00001649 | - | - |
| Mar-08 2026 | $0.00001649 | $0.00001625 | $0.00001649 | $0.00001635 | - | - |
| Mar-07 2026 | $0.00001635 | $0.00001631 | $0.00001672 | $0.00001643 | - | - |
| Mar-06 2026 | $0.00001643 | $0.00001643 | $0.00001757 | $0.00001757 | - | - |
| Mar-05 2026 | $0.00001757 | $0.00001722 | $0.00001787 | $0.00001787 | - | - |
| Mar-04 2026 | $0.00001787 | $0.00001665 | $0.00001811 | $0.00001665 | - | - |
| Mar-03 2026 | $0.00001665 | $0.00001635 | $0.00001691 | $0.00001691 | - | - |
| Mar-02 2026 | $0.00001691 | $0.00001586 | $0.00001706 | $0.00001586 | - | - |
| Mar-01 2026 | $0.00001586 | $0.00001586 | $0.00001727 | $0.00001663 | - | - |
| Feb-28 2026 | $0.00001656 | $0.00001508 | $0.00001656 | $0.00001624 | - | - |
| Feb-27 2026 | $0.00001624 | $0.00001624 | $0.00001727 | $0.00001656 | - | - |
| Feb-26 2026 | $0.00001656 | $0.00001656 | $0.00001753 | $0.00001753 | - | - |
| Feb-25 2026 | $0.0000182 | $0.00001565 | $0.0000182 | $0.00001572 | - | - |
| Feb-24 2026 | $0.00001572 | $0.00001545 | $0.00001586 | $0.00001586 | $1 | - |