Market Cap $2.53T
0.46%
Volume 24h $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Suiman (SUIMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001561 | $0.0000153 | $0.00001572 | $0.00001542 | $5 | - |
| Mar-30 2026 | $0.0000154 | $0.00001518 | $0.00001593 | $0.00001518 | $13 | - |
| Mar-29 2026 | $0.00001509 | $0.00001509 | $0.00001549 | $0.00001538 | $3 | - |
| Mar-28 2026 | $0.00001588 | $0.00001572 | $0.00001606 | $0.00001573 | - | - |
| Mar-27 2026 | $0.00001573 | $0.00001565 | $0.00001655 | $0.00001653 | - | - |
| Mar-26 2026 | $0.00001653 | $0.00001653 | $0.00001732 | $0.00001732 | - | - |
| Mar-25 2026 | $0.00001732 | $0.000017 | $0.00001739 | $0.000017 | - | - |
| Mar-24 2026 | $0.000017 | $0.00001663 | $0.00001705 | $0.00001703 | $18 | - |
| Mar-23 2026 | $0.00001712 | $0.00001604 | $0.00001725 | $0.00001619 | - | - |
| Mar-22 2026 | $0.00001626 | $0.00001626 | $0.00001735 | $0.00001735 | $18 | - |
| Mar-21 2026 | $0.00001735 | $0.00001732 | $0.00001752 | $0.00001752 | - | - |
| Mar-20 2026 | $0.00001752 | $0.00001727 | $0.00001756 | $0.00001727 | - | - |
| Mar-19 2026 | $0.0000171 | $0.00001698 | $0.00001739 | $0.00001736 | $41 | - |
| Mar-18 2026 | $0.00001723 | $0.00001723 | $0.0000183 | $0.0000183 | - | - |
| Mar-17 2026 | $0.0000183 | $0.00001816 | $0.00001872 | $0.00001872 | - | - |