Market Cap $2.54T
-2.42%
Volume 24h $190.36B
-4.65%
BTC % 54.32%
0.51%
ETH % 9.44%
-2.43%
Coins
34.234
+3
Exchanges
885
Last update
2 Minutes ago
Suiman (SUIMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001745 | $0.00001745 | $0.0000187 | $0.00001827 | - | - |
| Feb-14 2026 | $0.00001827 | $0.0000175 | $0.00001827 | $0.0000175 | - | - |
| Feb-13 2026 | $0.0000175 | $0.00001626 | $0.0000175 | $0.00001626 | - | - |
| Feb-12 2026 | $0.00001626 | $0.000016 | $0.00001701 | $0.000016 | - | - |
| Feb-11 2026 | $0.000016 | $0.0000158 | $0.00001641 | $0.00001641 | - | - |
| Feb-10 2026 | $0.00001641 | $0.00001641 | $0.00001716 | $0.00001716 | - | - |
| Feb-09 2026 | $0.00001716 | $0.00001695 | $0.00001747 | $0.00001747 | - | - |
| Feb-08 2026 | $0.00001747 | $0.00001736 | $0.00001817 | $0.00001817 | - | - |
| Feb-07 2026 | $0.00001817 | $0.00001737 | $0.00001817 | $0.0000179 | - | - |
| Feb-06 2026 | $0.0000179 | $0.0000149 | $0.00001816 | $0.0000149 | - | - |
| Feb-05 2026 | $0.0000159 | $0.0000159 | $0.00001907 | $0.00001907 | - | - |
| Feb-04 2026 | $0.00001907 | $0.00001907 | $0.00002028 | $0.00002028 | - | - |
| Feb-03 2026 | $0.00002028 | $0.00001924 | $0.0000204 | $0.0000204 | - | - |
| Feb-02 2026 | $0.0000204 | $0.00001915 | $0.00002046 | $0.00001955 | - | - |
| Feb-01 2026 | $0.00001955 | $0.00001955 | $0.00002077 | $0.00002077 | - | - |