Market Cap $3.20T
-0.88%
Volume 24h $251.91B
57.48%
BTC % 55.01%
0.03%
ETH % 10.99%
-0.09%
Coins
34.116
+3
Exchanges
885
Last update
10 Seconds ago
Suiman (SUIMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002523 | $0.00002523 | $0.00002638 | $0.00002638 | - | - |
| Jan-24 2026 | $0.00002638 | $0.00002631 | $0.00002668 | $0.00002668 | - | - |
| Jan-23 2026 | $0.00002668 | $0.00002668 | $0.00002676 | $0.00002676 | - | - |
| Jan-22 2026 | $0.00002676 | $0.00002676 | $0.00002727 | $0.00002727 | - | - |
| Jan-21 2026 | $0.00002727 | $0.00002613 | $0.00002727 | $0.00002615 | - | - |
| Jan-20 2026 | $0.0000266 | $0.0000266 | $0.00002778 | $0.00002778 | - | - |
| Jan-19 2026 | $0.00002755 | $0.00002755 | $0.00003139 | $0.00003139 | $14 | - |
| Jan-18 2026 | $0.00003139 | $0.00003139 | $0.00003203 | $0.00003203 | - | - |
| Jan-17 2026 | $0.00003203 | $0.0000316 | $0.00003203 | $0.0000316 | - | - |
| Jan-16 2026 | $0.00003067 | $0.00003067 | $0.00003167 | $0.0000316 | - | - |
| Jan-15 2026 | $0.0000316 | $0.00003151 | $0.00003244 | $0.00003244 | - | - |
| Jan-14 2026 | $0.00003244 | $0.00003203 | $0.00003341 | $0.00003341 | - | - |
| Jan-13 2026 | $0.00003341 | $0.00003155 | $0.00003341 | $0.00003155 | $18 | - |
| Jan-12 2026 | $0.00003155 | $0.00003144 | $0.00003233 | $0.00003153 | - | - |
| Jan-11 2026 | $0.00003208 | $0.00003164 | $0.00003208 | $0.00003164 | - | - |