Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
39 Seconds ago
Suiman (SUIMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00003253 | $0.00003141 | $0.00003256 | $0.00003141 | $10 | - |
| Jan-03 2026 | $0.00003141 | $0.00003077 | $0.00003151 | $0.00003077 | - | - |
| Jan-02 2026 | $0.00003077 | $0.00002779 | $0.00003077 | $0.00002798 | - | - |
| Jan-01 2026 | $0.00002779 | $0.00002662 | $0.00002779 | $0.00002669 | $2 | - |
| Dec-31 2025 | $0.00002666 | $0.00002666 | $0.0000274 | $0.00002727 | - | - |
| Dec-30 2025 | $0.00002727 | $0.00002716 | $0.00002727 | $0.00002716 | - | - |
| Dec-29 2025 | $0.00002716 | $0.00002714 | $0.00002836 | $0.00002719 | - | - |
| Dec-28 2025 | $0.00002719 | $0.00002651 | $0.0000276 | $0.00002651 | $2 | - |
| Dec-27 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Dec-26 2025 | $0.00002651 | $0.00002576 | $0.00002651 | $0.00002576 | - | - |
| Dec-25 2025 | $0.00002576 | $0.00002576 | $0.00002677 | $0.00002677 | $2 | - |
| Dec-24 2025 | $0.00002677 | $0.00002652 | $0.00002737 | $0.00002737 | - | - |
| Dec-23 2025 | $0.00002737 | $0.00002595 | $0.00002778 | $0.00002635 | - | - |
| Dec-22 2025 | $0.00002635 | $0.00002568 | $0.00002635 | $0.00002568 | - | - |
| Dec-21 2025 | $0.00002568 | $0.00002505 | $0.00002568 | $0.00002534 | - | - |