Market Cap $3.85T
-1.29%
Volume 24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
Coins
32.395
+5
Exchanges
885
Last update
2 Minutes ago
SUICY the Seal (SUICY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000549 | $0.0000549 | $0.00005766 | $0.00005544 | - | - |
| Jul-10 2025 | $0.00005428 | $0.00004577 | $0.00005428 | $0.00004577 | - | - |
| Jul-09 2025 | $0.00004577 | $0.00004309 | $0.00004577 | $0.00004321 | - | - |
| Jul-08 2025 | $0.00004392 | $0.00004232 | $0.00004392 | $0.00004308 | - | - |
| Jul-07 2025 | $0.00004308 | $0.00004308 | $0.0000432 | $0.0000432 | - | - |
| Jul-06 2025 | $0.00004415 | $0.00004407 | $0.00004415 | $0.00004407 | - | - |
| Jul-05 2025 | $0.00004407 | $0.00004307 | $0.00004407 | $0.00004307 | - | - |
| Jul-04 2025 | $0.00004307 | $0.00004307 | $0.00004438 | $0.00004438 | - | - |
| Jul-03 2025 | $0.00004438 | $0.00004308 | $0.00004438 | $0.00004308 | - | - |
| Jul-02 2025 | $0.00004308 | $0.00003862 | $0.00004308 | $0.00003862 | - | - |
| Jul-01 2025 | $0.00003974 | $0.00003962 | $0.00004138 | $0.00004138 | - | - |
| Jun-30 2025 | $0.00004096 | $0.00004058 | $0.00004243 | $0.00004243 | - | - |
| Jun-29 2025 | $0.00003998 | $0.00003998 | $0.00004036 | $0.00004036 | - | - |
| Jun-28 2025 | $0.00004036 | $0.00003887 | $0.00004036 | $0.00004031 | - | - |
| Jun-27 2025 | $0.0000407 | $0.0000377 | $0.0000407 | $0.0000377 | - | - |