Market Cap $2.59T
-5.19%
Volume 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Coins
34.354
+5
Exchanges
885
Last update
1 minute ago
SUICY the Seal (SUICY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-17 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-16 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-15 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-14 2026 | $0.0000096779 | $0.0000096779 | $0.0000098445 | $0.0000098445 | - | - |
| Mar-13 2026 | $0.0000098445 | $0.0000093601 | $0.0000098445 | $0.0000093601 | - | - |
| Mar-12 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Mar-11 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Mar-10 2026 | $0.0000096532 | $0.0000092865 | $0.0000096532 | $0.0000092865 | - | - |
| Mar-09 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-08 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-07 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-06 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-05 2026 | $0.0000092865 | $0.0000092865 | $0.0000096169 | $0.0000096169 | - | - |
| Mar-04 2026 | $0.0000096169 | $0.0000094066 | $0.0000099432 | $0.0000094066 | - | - |