Market Cap $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
2 Minutes ago
SUICY the Seal (SUICY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000085196 | $0.0000078678 | $0.0000085196 | $0.0000078678 | - | - |
| Apr-08 2026 | $0.0000078678 | $0.0000078678 | $0.0000078678 | $0.0000078678 | - | - |
| Apr-07 2026 | $0.0000078678 | $0.0000078552 | $0.0000082944 | $0.0000082944 | - | - |
| Apr-06 2026 | $0.0000082944 | $0.0000078746 | $0.0000082944 | $0.0000078746 | - | - |
| Apr-05 2026 | $0.0000078746 | $0.0000078746 | $0.0000080198 | $0.0000080198 | - | - |
| Apr-04 2026 | $0.0000080198 | $0.0000080198 | $0.0000080198 | $0.0000080198 | - | - |
| Apr-03 2026 | $0.0000080198 | $0.0000080198 | $0.0000080332 | $0.0000080332 | - | - |
| Apr-02 2026 | $0.0000080332 | $0.0000080332 | $0.0000080332 | $0.0000080332 | - | - |
| Apr-01 2026 | $0.0000080332 | $0.000007668 | $0.0000081823 | $0.000007668 | $10 | - |
| Mar-31 2026 | $0.000007668 | $0.0000075305 | $0.000007668 | $0.0000075305 | - | - |
| Mar-30 2026 | $0.0000075305 | $0.0000075305 | $0.0000075305 | $0.0000075305 | - | - |
| Mar-29 2026 | $0.0000075305 | $0.0000075305 | $0.0000081884 | $0.0000081884 | $12 | - |
| Mar-28 2026 | $0.0000081884 | $0.0000081884 | $0.0000081884 | $0.0000081884 | - | - |
| Mar-27 2026 | $0.0000081884 | $0.0000081884 | $0.0000083547 | $0.0000083547 | - | - |
| Mar-26 2026 | $0.0000083547 | $0.0000083547 | $0.0000087836 | $0.0000087836 | - | - |