Market Cap $2.60T
-2.13%
Volume 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
SuiAI (SUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00030076 | $0.0002782 | $0.00030076 | $0.00028743 | $1,505 | - |
| Apr-10 2026 | $0.00030067 | $0.00025717 | $0.00031202 | $0.00028587 | $4,807 | - |
| Apr-09 2026 | $0.00028688 | $0.00024668 | $0.00031313 | $0.00024766 | $3,415 | - |
| Apr-08 2026 | $0.00024839 | $0.00024839 | $0.00029111 | $0.00029111 | $2,211 | - |
| Apr-07 2026 | $0.00026691 | $0.00023904 | $0.00026691 | $0.00026486 | $1,973 | - |
| Apr-06 2026 | $0.00026801 | $0.00026801 | $0.00028695 | $0.00027274 | $895 | - |
| Apr-05 2026 | $0.00026971 | $0.00025219 | $0.00026971 | $0.00025858 | $852 | - |
| Apr-04 2026 | $0.00025863 | $0.00025863 | $0.00027142 | $0.00027142 | $1,002 | - |
| Apr-03 2026 | $0.00025398 | $0.00025398 | $0.00028199 | $0.00027645 | $1,682 | - |
| Apr-02 2026 | $0.00027671 | $0.00025878 | $0.00031748 | $0.00031682 | $2,211 | - |
| Apr-01 2026 | $0.00032129 | $0.00024921 | $0.00032129 | $0.00025141 | - | - |
| Mar-31 2026 | $0.0002502 | $0.00022114 | $0.00025078 | $0.00022114 | $2,218 | - |
| Mar-30 2026 | $0.00022114 | $0.00022113 | $0.00025325 | $0.00023583 | - | - |
| Mar-29 2026 | $0.0002334 | $0.00021907 | $0.00024074 | $0.00021907 | $1,082 | - |
| Mar-28 2026 | $0.00022294 | $0.00022116 | $0.00025337 | $0.00023318 | $2,929 | - |