Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
14 Seconds ago
SuiAI (SUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00225529 | $0.00204486 | $0.00242417 | $0.00242417 | $107,328 | - |
| Aug-17 2025 | $0.00244205 | $0.00230145 | $0.00252021 | $0.0023761 | $84,724 | - |
| Aug-16 2025 | $0.00241889 | $0.00231037 | $0.00270047 | $0.00240202 | $174,676 | - |
| Aug-15 2025 | $0.00305505 | $0.00222169 | $0.00305505 | $0.00249788 | $141,071 | - |
| Aug-14 2025 | $0.00239759 | $0.00224755 | $0.00304997 | $0.00303184 | $126,089 | - |
| Aug-13 2025 | $0.00300377 | $0.00269183 | $0.00300377 | $0.00283567 | $112,681 | - |
| Aug-12 2025 | $0.00290186 | $0.00242476 | $0.00290186 | $0.00258918 | $114,291 | - |
| Aug-11 2025 | $0.00259795 | $0.00259711 | $0.00282824 | $0.00271746 | $89,983 | - |
| Aug-10 2025 | $0.00269675 | $0.00268269 | $0.00305699 | $0.0029555 | $108,185 | - |
| Aug-09 2025 | $0.00298245 | $0.00287158 | $0.00329511 | $0.00300867 | $119,757 | - |
| Aug-08 2025 | $0.00304444 | $0.00302983 | $0.00322543 | $0.00311346 | $101,400 | - |
| Aug-07 2025 | $0.00309022 | $0.00268904 | $0.00310383 | $0.00269443 | $99,544 | - |
| Aug-06 2025 | $0.00271501 | $0.00254922 | $0.00281326 | $0.00269725 | $81,207 | - |
| Aug-05 2025 | $0.00268484 | $0.00257781 | $0.00295404 | $0.00295404 | $88,208 | - |
| Aug-04 2025 | $0.00296298 | $0.00274201 | $0.00296298 | $0.0027474 | $111,612 | - |