Market Cap $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
SuiAI (SUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00049873 | $0.00047326 | $0.00051723 | $0.00047326 | $3,593 | - |
| Dec-27 2025 | $0.00047326 | $0.00043819 | $0.00048508 | $0.00043819 | $1,601 | - |
| Dec-26 2025 | $0.00043881 | $0.00043025 | $0.00047535 | $0.00043033 | $2,022 | - |
| Dec-25 2025 | $0.0004353 | $0.0004353 | $0.00046026 | $0.00045836 | $413 | - |
| Dec-24 2025 | $0.00045966 | $0.00045877 | $0.00047485 | $0.00047481 | $1,055 | - |
| Dec-23 2025 | $0.00047481 | $0.00047051 | $0.00049883 | $0.00049883 | $1,927 | - |
| Dec-22 2025 | $0.0004983 | $0.00048879 | $0.0005457 | $0.0004899 | $5,928 | - |
| Dec-21 2025 | $0.00051496 | $0.00036 | $0.00051496 | $0.00036451 | $10,908 | - |
| Dec-20 2025 | $0.00036291 | $0.00035979 | $0.00041042 | $0.00038966 | $3,853 | - |
| Dec-19 2025 | $0.00037903 | $0.00036508 | $0.00041232 | $0.0003906 | $8,818 | - |
| Dec-18 2025 | $0.00039134 | $0.00039134 | $0.00047483 | $0.00045353 | $4,158 | - |
| Dec-17 2025 | $0.00043777 | $0.00042518 | $0.00046185 | $0.00045358 | $699 | - |
| Dec-16 2025 | $0.00045358 | $0.00043237 | $0.00048022 | $0.00048022 | - | - |
| Dec-15 2025 | $0.00047452 | $0.00047437 | $0.00051502 | $0.00051136 | - | - |
| Dec-14 2025 | $0.00051132 | $0.00051098 | $0.0005528 | $0.00054642 | - | - |