Market Cap $3.32T
-0.16%
Volume 24h $244.49B
21.17%
BTC % 54.59%
-0.16%
ETH % 11.42%
0.7%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
SuiAI (SUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00046323 | $0.00045408 | $0.00050835 | $0.00048324 | $7,173 | - |
| Dec-06 2025 | $0.00049347 | $0.00046845 | $0.00051618 | $0.00050718 | $4,230 | - |
| Dec-05 2025 | $0.00053231 | $0.00053001 | $0.00054808 | $0.00053039 | $1,504 | - |
| Dec-04 2025 | $0.00052829 | $0.00051638 | $0.00055732 | $0.00055732 | $1,753 | - |
| Dec-03 2025 | $0.00055143 | $0.00052304 | $0.0005631 | $0.00052306 | $5,805 | - |
| Dec-02 2025 | $0.00052985 | $0.00047664 | $0.00052985 | $0.00049259 | $11,782 | - |
| Dec-01 2025 | $0.00049084 | $0.00047769 | $0.00057501 | $0.00057501 | $13,777 | - |
| Nov-30 2025 | $0.00060803 | $0.00058076 | $0.0006114 | $0.00058105 | $8,552 | - |
| Nov-29 2025 | $0.00058491 | $0.00058491 | $0.00062253 | $0.00061614 | $10,569 | - |
| Nov-28 2025 | $0.00061586 | $0.00061065 | $0.00064506 | $0.000642 | $13,328 | - |
| Nov-27 2025 | $0.00064315 | $0.00060607 | $0.00066917 | $0.00062425 | $14,615 | - |
| Nov-26 2025 | $0.00063015 | $0.0005479 | $0.00068144 | $0.00068144 | $27,833 | - |
| Nov-25 2025 | $0.00067609 | $0.00066151 | $0.00073113 | $0.00070752 | $13,664 | - |
| Nov-24 2025 | $0.00072094 | $0.00069441 | $0.00079271 | $0.00069589 | $22,479 | - |
| Nov-23 2025 | $0.00070271 | $0.00064631 | $0.00070271 | $0.00064631 | $9,053 | - |