Market Cap $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Coins
34.287
+3
Exchanges
885
Last update
2 Minutes ago
SuiAI (SUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000363 | $0.000363 | $0.00039798 | $0.00038688 | - | - |
| Feb-26 2026 | $0.00038688 | $0.00038564 | $0.00042258 | $0.00041265 | $848 | - |
| Feb-25 2026 | $0.00041971 | $0.00034799 | $0.00045916 | $0.00034799 | $2,668 | - |
| Feb-24 2026 | $0.00034913 | $0.00031985 | $0.00035271 | $0.00033136 | - | - |
| Feb-23 2026 | $0.00033136 | $0.0003115 | $0.00034508 | $0.00034508 | - | - |
| Feb-22 2026 | $0.00034508 | $0.00032952 | $0.00036686 | $0.00036686 | $1,317 | - |
| Feb-21 2026 | $0.00036585 | $0.00035808 | $0.00037126 | $0.00035871 | $417 | - |
| Feb-20 2026 | $0.00035871 | $0.00033451 | $0.00037083 | $0.00033451 | $7 | - |
| Feb-19 2026 | $0.00033309 | $0.00029274 | $0.00033412 | $0.00030171 | $2,700 | - |
| Feb-18 2026 | $0.00030171 | $0.00030148 | $0.00034818 | $0.00034119 | $3,548 | - |
| Feb-17 2026 | $0.00034118 | $0.00034117 | $0.00036582 | $0.00036582 | $4 | - |
| Feb-16 2026 | $0.00036692 | $0.00032329 | $0.00038326 | $0.00036748 | $6,958 | - |
| Feb-15 2026 | $0.00036822 | $0.00036551 | $0.00043801 | $0.00043801 | $5,610 | - |
| Feb-14 2026 | $0.00043801 | $0.00033989 | $0.00046469 | $0.00033989 | $5,541 | - |
| Feb-13 2026 | $0.00034012 | $0.00029502 | $0.00034013 | $0.00031762 | $7,081 | - |