Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 8 Seconds ago
Sui Name Service NS

Sui Name Service (NS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.139692 $0.139103 $0.143135 $0.140733 $829,018 $29,101,098
Oct-02 2025 $0.14111 $0.138326 $0.145064 $0.142714 $1,472,969 $29,396,573
Oct-01 2025 $0.142177 $0.131276 $0.142332 $0.132145 $1,568,948 $29,618,757
Sep-30 2025 $0.131222 $0.127566 $0.139039 $0.139039 $1,505,440 $26,640,911
Sep-29 2025 $0.13824 $0.135336 $0.143334 $0.142505 $1,710,275 $28,065,671
Sep-28 2025 $0.14214 $0.13251 $0.14214 $0.141595 $1,060,596 $28,857,440
Sep-27 2025 $0.142434 $0.141678 $0.146456 $0.145179 $769,509 $28,917,192
Sep-26 2025 $0.145272 $0.139206 $0.146382 $0.141049 $1,365,427 $29,493,253
Sep-25 2025 $0.138203 $0.137883 $0.157351 $0.156884 $2,280,320 $28,058,218
Sep-24 2025 $0.156524 $0.151602 $0.160401 $0.159108 $926,794 $31,777,828
Sep-23 2025 $0.160207 $0.152231 $0.163724 $0.155271 $1,661,374 $32,525,384
Sep-22 2025 $0.154854 $0.153636 $0.168526 $0.167935 $2,099,461 $31,438,755
Sep-21 2025 $0.16729 $0.157293 $0.169571 $0.165206 $1,582,734 $33,963,438
Sep-20 2025 $0.165761 $0.161596 $0.166943 $0.163458 $1,240,250 $33,653,134
Sep-19 2025 $0.164453 $0.160836 $0.177682 $0.169796 $2,657,847 $33,387,438

Historical and market price analysis of Sui Name Service (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 324 days, from day 11-14-2024.