Market Cap $2.49T
0.47%
Volume 24h $183.98B
50.4%
BTC % 53.67%
0%
ETH % 9.85%
1.21%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
Sui Name Service (NS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.018226 | $0.016374 | $0.018248 | $0.018248 | $493,690 | $5,026,677 |
| Mar-28 2026 | $0.018353 | $0.018353 | $0.018802 | $0.018802 | $442,244 | $5,061,788 |
| Mar-27 2026 | $0.018731 | $0.018731 | $0.021203 | $0.021195 | $792,873 | $5,166,129 |
| Mar-26 2026 | $0.021146 | $0.021146 | $0.022505 | $0.021993 | $1,106,233 | $5,832,226 |
| Mar-25 2026 | $0.021999 | $0.021496 | $0.022562 | $0.021602 | $1,044,124 | $6,067,483 |
| Mar-24 2026 | $0.021465 | $0.021127 | $0.021826 | $0.021235 | $1,066,730 | $5,920,057 |
| Mar-23 2026 | $0.021559 | $0.020007 | $0.021708 | $0.020213 | $1,152,321 | $5,946,131 |
| Mar-22 2026 | $0.020248 | $0.02023 | $0.022075 | $0.021614 | $1,935,741 | $5,584,528 |
| Mar-21 2026 | $0.021834 | $0.021667 | $0.022436 | $0.021838 | $1,707,209 | $6,021,744 |
| Mar-20 2026 | $0.021504 | $0.021292 | $0.021843 | $0.021609 | $547,572 | $5,930,737 |
| Mar-19 2026 | $0.021636 | $0.021381 | $0.022462 | $0.021937 | $1,411,900 | $5,967,286 |
| Mar-18 2026 | $0.022009 | $0.021967 | $0.022861 | $0.0222 | $865,192 | $6,070,148 |
| Mar-17 2026 | $0.022224 | $0.022213 | $0.023091 | $0.02279 | $441,752 | $6,129,401 |
| Mar-16 2026 | $0.022704 | $0.022018 | $0.022838 | $0.0225 | $485,422 | $6,261,728 |
| Mar-15 2026 | $0.022639 | $0.022394 | $0.022948 | $0.022692 | $677,341 | $6,243,987 |