Market Cap $3.15T
1.24%
Volume 24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
3 Minutes ago
Sui Name Service (NS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.213683 | $0.200045 | $0.216404 | $0.202707 | $2,751,026 | $38,850,376 |
| May-04 2025 | $0.20198 | $0.195574 | $0.205685 | $0.204541 | $2,458,884 | $36,722,502 |
| May-03 2025 | $0.204781 | $0.199412 | $0.213783 | $0.20409 | $2,482,196 | $37,231,860 |
| May-02 2025 | $0.201863 | $0.201863 | $0.229585 | $0.221013 | $4,269,315 | $36,701,272 |
| May-01 2025 | $0.224894 | $0.212386 | $0.234236 | $0.220303 | $3,191,703 | $40,888,624 |
| Apr-30 2025 | $0.220167 | $0.208338 | $0.245904 | $0.245904 | $3,601,991 | $38,861,771 |
| Apr-29 2025 | $0.233516 | $0.230571 | $0.243206 | $0.233562 | $4,239,744 | $41,218,153 |
| Apr-28 2025 | $0.232025 | $0.213251 | $0.245376 | $0.216624 | $6,754,157 | $40,954,851 |
| Apr-27 2025 | $0.21781 | $0.207769 | $0.224586 | $0.216754 | $7,144,078 | $38,445,751 |
| Apr-26 2025 | $0.220607 | $0.210386 | $0.231901 | $0.223751 | $7,069,889 | $38,939,570 |
| Apr-25 2025 | $0.222971 | $0.22025 | $0.261043 | $0.222545 | $16,025,147 | $39,356,846 |
| Apr-24 2025 | $0.223477 | $0.191163 | $0.225554 | $0.191171 | $12,786,704 | $39,446,059 |
| Apr-23 2025 | $0.193265 | $0.185317 | $0.208629 | $0.202126 | $14,830,275 | $34,113,340 |
| Apr-22 2025 | $0.196531 | $0.145296 | $0.196932 | $0.145296 | $13,071,600 | $34,689,872 |
| Apr-21 2025 | $0.145815 | $0.144226 | $0.158532 | $0.153209 | $5,702,574 | $25,737,920 |