Market Cap $4.11T 1.92%
Volume 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Coins 33.517
Exchanges 885
Last update 33 Seconds ago
Sui Name Service NS

Sui Name Service (NS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.081497 $0.079648 $0.082316 $0.081433 $1,118,680 $16,977,849
Oct-24 2025 $0.080702 $0.078553 $0.082257 $0.080338 $1,021,818 $16,812,253
Oct-23 2025 $0.080388 $0.080108 $0.084655 $0.081572 $852,496 $16,746,771
Oct-22 2025 $0.080409 $0.080409 $0.084115 $0.084084 $1,435,168 $16,751,182
Oct-21 2025 $0.084892 $0.084892 $0.090627 $0.086939 $4,752,188 $17,685,143
Oct-20 2025 $0.087669 $0.0861 $0.092345 $0.088489 $3,179,677 $18,263,585
Oct-19 2025 $0.090747 $0.08387 $0.091105 $0.087895 $1,309,752 $18,904,834
Oct-18 2025 $0.087602 $0.08214 $0.088274 $0.082146 $1,908,321 $18,249,665
Oct-17 2025 $0.082355 $0.077926 $0.085904 $0.085332 $2,047,064 $17,156,612
Oct-16 2025 $0.085299 $0.08529 $0.09257 $0.091048 $1,804,076 $17,769,765
Oct-15 2025 $0.090742 $0.090742 $0.097475 $0.097224 $1,336,531 $18,903,783
Oct-14 2025 $0.09758 $0.089752 $0.098991 $0.098991 $1,730,640 $20,328,213
Oct-13 2025 $0.099451 $0.092242 $0.099451 $0.097029 $2,871,355 $20,717,972
Oct-12 2025 $0.09667 $0.087673 $0.098448 $0.093803 $2,971,898 $20,138,625
Oct-11 2025 $0.094179 $0.084271 $0.101868 $0.087656 $4,319,021 $19,619,773

Historical and market price analysis of Sui Name Service (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 346 days, from day 11-14-2024.