Market Cap $3.42T
-0.87%
Volume 24h $277.21B
7.49%
BTC % 54.19%
-0.46%
ETH % 11.53%
1.82%
Coins
33.904
+3
Exchanges
885
Last update
1 minute ago
Sui Name Service (NS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.036378 | $0.034919 | $0.038513 | $0.03847 | $1,774,588 | $9,460,928 |
| Jan-05 2026 | $0.037065 | $0.031756 | $0.038572 | $0.031937 | $1,134,950 | $9,639,669 |
| Jan-04 2026 | $0.032179 | $0.031668 | $0.035759 | $0.031673 | $1,121,512 | $8,369,003 |
| Jan-03 2026 | $0.031141 | $0.030034 | $0.03117 | $0.030034 | $559,014 | $8,099,118 |
| Jan-02 2026 | $0.030022 | $0.027164 | $0.030457 | $0.02722 | $621,911 | $7,807,992 |
| Jan-01 2026 | $0.027324 | $0.02595 | $0.027324 | $0.026112 | $310,926 | $7,106,271 |
| Dec-31 2025 | $0.026008 | $0.025677 | $0.026954 | $0.026734 | $343,267 | $6,559,680 |
| Dec-30 2025 | $0.026595 | $0.026461 | $0.02696 | $0.026796 | $269,372 | $6,707,593 |
| Dec-29 2025 | $0.026917 | $0.026822 | $0.028241 | $0.027162 | $335,448 | $6,788,857 |
| Dec-28 2025 | $0.027105 | $0.026969 | $0.027524 | $0.027288 | $403,417 | $6,836,183 |
| Dec-27 2025 | $0.026935 | $0.026241 | $0.026935 | $0.026241 | $358,928 | $6,793,330 |
| Dec-26 2025 | $0.02622 | $0.02561 | $0.026563 | $0.02561 | $321,028 | $6,613,103 |
| Dec-25 2025 | $0.025789 | $0.025789 | $0.026808 | $0.026751 | $342,191 | $6,504,416 |
| Dec-24 2025 | $0.026795 | $0.026266 | $0.027068 | $0.027068 | $252,276 | $6,758,020 |
| Dec-23 2025 | $0.026999 | $0.02684 | $0.02744 | $0.027412 | $518,536 | $6,809,418 |