Market Cap $2.60T
4.03%
Volume 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Sui Name Service (NS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.022352 | $0.022158 | $0.022952 | $0.022636 | $576,846 | $6,164,768 |
| Mar-08 2026 | $0.022698 | $0.022376 | $0.023608 | $0.022746 | $727,248 | $6,260,201 |
| Mar-07 2026 | $0.022683 | $0.022683 | $0.023552 | $0.022984 | $595,251 | $6,255,915 |
| Mar-06 2026 | $0.02298 | $0.022618 | $0.02516 | $0.02516 | $677,679 | $6,338,066 |
| Mar-05 2026 | $0.023941 | $0.022768 | $0.025325 | $0.025325 | $1,493,702 | $6,603,040 |
| Mar-04 2026 | $0.026329 | $0.022702 | $0.026329 | $0.025315 | $1,017,308 | $7,261,515 |
| Mar-03 2026 | $0.024542 | $0.021731 | $0.024542 | $0.023586 | $1,209,143 | $6,768,861 |
| Mar-02 2026 | $0.023276 | $0.021945 | $0.026036 | $0.022764 | $1,023,727 | $6,419,473 |
| Mar-01 2026 | $0.022089 | $0.021219 | $0.022411 | $0.022068 | $549,749 | $6,092,263 |
| Feb-28 2026 | $0.022152 | $0.02146 | $0.023061 | $0.023061 | $366,275 | $5,935,489 |
| Feb-27 2026 | $0.022443 | $0.021912 | $0.023326 | $0.022021 | $919,854 | $6,013,438 |
| Feb-26 2026 | $0.0218 | $0.021285 | $0.022828 | $0.022828 | $591,083 | $5,841,029 |
| Feb-25 2026 | $0.023099 | $0.020097 | $0.023423 | $0.020097 | $1,085,655 | $6,189,087 |
| Feb-24 2026 | $0.020067 | $0.019077 | $0.020878 | $0.020168 | $981,330 | $5,376,644 |
| Feb-23 2026 | $0.020223 | $0.019522 | $0.020621 | $0.020621 | $1,126,572 | $5,418,628 |