Market Cap $3.23T
-1.96%
Volume 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
Sui Name Service (NS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.032826 | $0.032826 | $0.034917 | $0.034148 | $693,030 | $8,279,197 |
| Dec-12 2025 | $0.034165 | $0.03362 | $0.038849 | $0.035486 | $92,003,439 | $8,616,801 |
| Dec-11 2025 | $0.035252 | $0.033675 | $0.036825 | $0.036825 | $1,043,496 | $8,891,037 |
| Dec-10 2025 | $0.03711 | $0.036796 | $0.038858 | $0.038858 | $805,312 | $9,359,745 |
| Dec-09 2025 | $0.038761 | $0.037199 | $0.04026 | $0.03859 | $699,752 | $9,775,981 |
| Dec-08 2025 | $0.03886 | $0.038359 | $0.039598 | $0.038464 | $877,495 | $9,800,968 |
| Dec-07 2025 | $0.038078 | $0.037608 | $0.040562 | $0.039096 | $837,587 | $9,603,669 |
| Dec-06 2025 | $0.038957 | $0.037266 | $0.038987 | $0.038259 | $713,778 | $9,825,386 |
| Dec-05 2025 | $0.038166 | $0.037764 | $0.042494 | $0.042428 | $750,176 | $9,625,949 |
| Dec-04 2025 | $0.042407 | $0.042396 | $0.044233 | $0.044233 | $504,652 | $10,695,495 |
| Dec-03 2025 | $0.04448 | $0.041983 | $0.046389 | $0.042048 | $1,072,815 | $11,218,368 |
| Dec-02 2025 | $0.042328 | $0.036356 | $0.042968 | $0.037771 | $898,006 | $10,675,746 |
| Dec-01 2025 | $0.037874 | $0.036559 | $0.041708 | $0.041708 | $1,174,988 | $9,254,601 |
| Nov-30 2025 | $0.043816 | $0.042463 | $0.044713 | $0.042463 | $481,122 | $10,706,412 |
| Nov-29 2025 | $0.042582 | $0.042325 | $0.043366 | $0.043325 | $497,247 | $10,405,017 |