Market Cap CHF2.44T 0.22%
Volume 24h CHF106.02B 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Sui (IOU) SUI

Sui (IOU) (SUI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.9913 CHF0.96522 CHF1.0184 CHF0.9989 CHF178,901 -
Jun-08 2024 CHF0.9967 CHF0.978604 CHF1.0397 CHF0.978604 CHF266,977 -
Jun-07 2024 CHF0.978023 CHF0.938465 CHF1.0473 CHF1.0020 CHF304,617 -
Jun-06 2024 CHF1.0035 CHF0.980108 CHF1.0133 CHF0.9906 CHF115,661 -
Jun-05 2024 CHF0.9905 CHF0.936069 CHF0.9905 CHF0.942176 CHF121,045 -
Jun-04 2024 CHF0.93804 CHF0.914166 CHF0.944583 CHF0.934924 CHF89,205 -
Jun-03 2024 CHF0.935832 CHF0.917182 CHF0.945806 CHF0.921065 CHF102,298 -
Jun-02 2024 CHF0.912593 CHF0.906962 CHF0.930834 CHF0.928025 CHF82,481 -
Jun-01 2024 CHF0.926551 CHF0.906716 CHF0.928417 CHF0.920376 CHF61,229 -
May-31 2024 CHF0.922568 CHF0.901933 CHF0.922568 CHF0.911389 CHF89,684 -
May-30 2024 CHF0.913558 CHF0.883363 CHF0.926823 CHF0.917356 CHF136,724 -
May-29 2024 CHF0.912298 CHF0.908951 CHF0.94066 CHF0.92428 CHF136,744 -
May-28 2024 CHF0.928305 CHF0.913583 CHF0.962921 CHF0.962921 CHF172,663 -
May-27 2024 CHF0.960644 CHF0.926816 CHF0.966368 CHF0.937328 CHF118,439 -
May-26 2024 CHF0.944108 CHF0.921312 CHF0.952967 CHF0.952967 CHF112,748 -

Historical and market price analysis of Sui (IOU) (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 423 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89681 CHF.