Market Cap $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Coins
34.286
+6
Exchanges
885
Last update
43 Seconds ago
Succinct (PROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.288312 | $0.287771 | $0.300433 | $0.294567 | $11,044,538 | $56,220,929 |
| Feb-26 2026 | $0.293868 | $0.285391 | $0.295276 | $0.295276 | $9,421,803 | $57,304,353 |
| Feb-25 2026 | $0.298154 | $0.282775 | $0.299883 | $0.282775 | $10,724,053 | $58,140,143 |
| Feb-24 2026 | $0.283456 | $0.27139 | $0.28496 | $0.278677 | $7,905,166 | $55,274,047 |
| Feb-23 2026 | $0.278159 | $0.274291 | $0.29088 | $0.29088 | $9,764,404 | $54,241,176 |
| Feb-22 2026 | $0.291431 | $0.291186 | $0.298795 | $0.296576 | $11,030,882 | $56,829,129 |
| Feb-21 2026 | $0.297441 | $0.297441 | $0.314965 | $0.314965 | $5,941,067 | $58,001,149 |
| Feb-20 2026 | $0.316763 | $0.303212 | $0.318249 | $0.303212 | $10,436,110 | $61,768,817 |
| Feb-19 2026 | $0.301946 | $0.29862 | $0.311585 | $0.311197 | $9,088,133 | $58,879,582 |
| Feb-18 2026 | $0.310335 | $0.310164 | $0.326361 | $0.323362 | $9,487,268 | $60,515,342 |
| Feb-17 2026 | $0.321181 | $0.318176 | $0.327777 | $0.327777 | $8,989,010 | $62,630,382 |
| Feb-16 2026 | $0.327149 | $0.320802 | $0.328643 | $0.324072 | $9,937,767 | $63,794,248 |
| Feb-15 2026 | $0.320234 | $0.317864 | $0.342866 | $0.334994 | $15,239,979 | $62,445,647 |
| Feb-14 2026 | $0.337058 | $0.3294 | $0.338544 | $0.334006 | $7,687,258 | $65,726,409 |
| Feb-13 2026 | $0.333905 | $0.320966 | $0.336229 | $0.322739 | $12,296,476 | $65,111,494 |