Market Cap $2.58T
-0.9%
Volume 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Succinct (PROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.344218 | $0.331595 | $0.360546 | $0.360546 | $54,650,680 | $67,122,683 |
| Feb-06 2026 | $0.35857 | $0.274393 | $0.382368 | $0.274393 | $146,793,052 | $69,921,236 |
| Feb-05 2026 | $0.286006 | $0.282267 | $0.324624 | $0.324185 | $28,584,962 | $55,771,330 |
| Feb-04 2026 | $0.324633 | $0.317249 | $0.337128 | $0.322325 | $16,885,229 | $63,303,463 |
| Feb-03 2026 | $0.32252 | $0.312293 | $0.33977 | $0.339516 | $13,221,083 | $62,891,547 |
| Feb-02 2026 | $0.342919 | $0.326405 | $0.342919 | $0.329997 | $17,418,658 | $66,869,234 |
| Feb-01 2026 | $0.326177 | $0.326177 | $0.354247 | $0.341863 | $22,411,089 | $63,604,678 |
| Jan-31 2026 | $0.332528 | $0.3279 | $0.395017 | $0.391161 | $34,095,102 | $64,843,028 |
| Jan-30 2026 | $0.383257 | $0.336855 | $0.383257 | $0.34862 | $19,660,306 | $74,735,165 |
| Jan-29 2026 | $0.347071 | $0.343351 | $0.36935 | $0.36935 | $11,188,640 | $67,678,913 |
| Jan-28 2026 | $0.369804 | $0.361356 | $0.382292 | $0.366784 | $10,545,948 | $72,111,943 |
| Jan-27 2026 | $0.368038 | $0.362212 | $0.378163 | $0.378163 | $9,114,919 | $71,767,596 |
| Jan-26 2026 | $0.380911 | $0.344631 | $0.3818 | $0.344631 | $21,488,165 | $74,277,701 |
| Jan-25 2026 | $0.347062 | $0.345896 | $0.384922 | $0.374276 | $25,782,004 | $67,677,270 |
| Jan-24 2026 | $0.369742 | $0.343485 | $0.373428 | $0.346349 | $14,675,565 | $72,099,697 |