Market Cap $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Succinct PROVE

Succinct (PROVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.9954 $0.872079 $1.0193 $0.872079 $171,764,598 $194,110,557
Oct-23 2025 $0.863221 $0.781189 $0.887501 $0.781236 $57,787,960 $168,328,194
Oct-22 2025 $0.779584 $0.756219 $0.853435 $0.826317 $60,540,138 $152,018,977
Oct-21 2025 $0.835757 $0.744675 $0.869492 $0.770622 $83,368,107 $162,972,713
Oct-20 2025 $0.778235 $0.746399 $0.804243 $0.787515 $38,908,645 $151,755,906
Oct-19 2025 $0.797716 $0.759453 $0.83427 $0.83427 $64,696,345 $155,554,813
Oct-18 2025 $0.802361 $0.749745 $0.824237 $0.758841 $72,169,396 $156,460,542
Oct-17 2025 $0.767386 $0.731541 $0.808836 $0.788525 $103,928,697 $149,640,378
Oct-16 2025 $0.801085 $0.741638 $0.802391 $0.785142 $87,928,516 $156,211,603
Oct-15 2025 $0.805635 $0.782461 $0.898768 $0.831144 $121,724,744 $157,098,976
Oct-14 2025 $0.849004 $0.759459 $0.849004 $0.827307 $65,952,529 $165,555,818
Oct-13 2025 $0.838216 $0.7894 $0.856934 $0.806416 $117,296,795 $163,452,154
Oct-12 2025 $0.771805 $0.691097 $0.798768 $0.774807 $142,874,597 $150,502,134
Oct-11 2025 $0.759297 $0.556066 $0.841037 $0.572282 $200,731,094 $148,063,010
Oct-10 2025 $0.565723 $0.565723 $0.846497 $0.788833 $102,063,982 $110,316,165

Historical and market price analysis of Succinct (PROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 81 days, from day 08-05-2025.