Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
24 Seconds ago
Succinct (PROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1438 | $1.1435 | $1.2622 | $1.2330 | $774,309,980 | $223,043,726 |
| Aug-18 2025 | $1.2347 | $1.2114 | $1.3348 | $1.3319 | $416,066,176 | $240,777,285 |
| Aug-17 2025 | $1.3283 | $1.3090 | $1.3919 | $1.3334 | $449,038,083 | $259,037,458 |
| Aug-16 2025 | $1.3395 | $1.2336 | $1.3570 | $1.2336 | $374,333,883 | $261,217,211 |
| Aug-15 2025 | $1.2341 | $1.1917 | $1.3278 | $1.3215 | $189,668,157 | $240,653,423 |
| Aug-14 2025 | $1.3263 | $1.2797 | $1.5066 | $1.4845 | $269,415,382 | $258,634,543 |
| Aug-13 2025 | $1.4826 | $1.4192 | $1.5392 | $1.5271 | $241,331,324 | $289,121,079 |
| Aug-12 2025 | $1.5314 | $1.4075 | $1.7201 | $1.6001 | $681,425,651 | $298,627,227 |
| Aug-11 2025 | $1.5986 | $1.3975 | $1.7212 | $1.4096 | $676,082,419 | $311,739,844 |
| Aug-10 2025 | $1.4160 | $1.3418 | $1.5876 | $1.4037 | $911,493,996 | $276,138,225 |
| Aug-09 2025 | $1.4080 | $1.0111 | $1.4602 | $1.0455 | $457,016,364 | $274,568,411 |
| Aug-08 2025 | $1.0320 | $0.971264 | $1.0320 | $0.9927 | $164,724,773 | $201,246,465 |
| Aug-07 2025 | $1.0114 | $0.962322 | $1.0890 | $1.0845 | $293,212,015 | $197,233,803 |
| Aug-06 2025 | $1.0934 | $0.97727 | $1.5260 | $1.0786 | $1,228,968,682 | $213,215,560 |
| Aug-05 2025 | $0.861487 | $0.625012 | $0.967504 | $0.937614 | $336,446,949 | $167,990,006 |