Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
Succinct PROVE

Succinct (PROVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.766245 $0.734956 $0.858656 $0.776743 $90,938,019 $149,417,923
Oct-01 2025 $0.75412 $0.654675 $0.762258 $0.66531 $57,027,238 $147,053,526
Sep-30 2025 $0.662887 $0.62594 $0.666592 $0.663831 $38,890,949 $129,263,151
Sep-29 2025 $0.669625 $0.65635 $0.722683 $0.722203 $45,185,583 $130,576,917
Sep-28 2025 $0.731695 $0.704133 $0.769655 $0.736887 $108,866,377 $142,680,647
Sep-27 2025 $0.722361 $0.700517 $0.759332 $0.702273 $48,849,332 $140,860,402
Sep-26 2025 $0.699282 $0.677969 $0.718268 $0.715042 $42,042,430 $136,360,081
Sep-25 2025 $0.717619 $0.714215 $0.791004 $0.791004 $48,056,007 $139,935,842
Sep-24 2025 $0.790246 $0.773188 $0.804152 $0.793334 $47,197,134 $154,098,094
Sep-23 2025 $0.802557 $0.76839 $0.816994 $0.816994 $40,732,930 $156,498,651
Sep-22 2025 $0.817399 $0.804441 $0.914337 $0.914337 $55,791,085 $159,392,811
Sep-21 2025 $0.907261 $0.899251 $0.933395 $0.90872 $62,848,660 $176,915,917
Sep-20 2025 $0.906333 $0.884007 $0.922664 $0.884007 $82,056,940 $176,735,032
Sep-19 2025 $0.885067 $0.881669 $0.938071 $0.938071 $89,351,919 $172,588,081
Sep-18 2025 $0.931882 $0.898925 $0.938498 $0.907521 $61,148,270 $181,717,032

Historical and market price analysis of Succinct (PROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 59 days, from day 08-06-2025.