Market Cap $2.61T
1.01%
Volume 24h $179.97B
-19.25%
BTC % 54.05%
-0.14%
ETH % 9.94%
0.1%
Coins
34.359
+2
Exchanges
885
Last update
3 Seconds ago
Succinct (PROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.273961 | $0.266484 | $0.275822 | $0.272232 | $6,545,353 | $53,422,489 |
| Mar-18 2026 | $0.271718 | $0.267937 | $0.280679 | $0.280663 | $8,940,952 | $52,985,104 |
| Mar-17 2026 | $0.279811 | $0.274478 | $0.283409 | $0.278548 | $13,957,729 | $54,563,266 |
| Mar-16 2026 | $0.27874 | $0.270383 | $0.280857 | $0.270383 | $9,810,724 | $54,354,391 |
| Mar-15 2026 | $0.270992 | $0.263091 | $0.27251 | $0.263466 | $6,207,066 | $52,843,447 |
| Mar-14 2026 | $0.264561 | $0.261828 | $0.266614 | $0.266281 | $4,828,684 | $51,589,423 |
| Mar-13 2026 | $0.265686 | $0.264442 | $0.274242 | $0.264442 | $7,946,386 | $51,808,787 |
| Mar-12 2026 | $0.264494 | $0.261271 | $0.268533 | $0.2619 | $6,766,336 | $51,576,406 |
| Mar-11 2026 | $0.262921 | $0.255842 | $0.266169 | $0.266169 | $8,094,189 | $51,269,706 |
| Mar-10 2026 | $0.266267 | $0.263662 | $0.27385 | $0.268512 | $8,295,176 | $51,922,080 |
| Mar-09 2026 | $0.268683 | $0.262413 | $0.271385 | $0.263458 | $6,688,565 | $52,393,220 |
| Mar-08 2026 | $0.262801 | $0.260303 | $0.2692 | $0.265114 | $8,841,651 | $51,246,365 |
| Mar-07 2026 | $0.264072 | $0.259382 | $0.269675 | $0.264938 | $8,825,941 | $51,494,066 |
| Mar-06 2026 | $0.263969 | $0.262201 | $0.280354 | $0.275745 | $9,855,400 | $51,474,027 |
| Mar-05 2026 | $0.276849 | $0.271332 | $0.281031 | $0.280837 | $8,792,105 | $53,985,665 |