Market Cap $3.28T
0.13%
Volume 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
43 Seconds ago
Succinct (PROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.445039 | $0.430071 | $0.450669 | $0.432125 | $8,125,980 | $86,782,755 |
| Dec-05 2025 | $0.431125 | $0.4253 | $0.462912 | $0.462912 | $14,369,466 | $84,069,559 |
| Dec-04 2025 | $0.464217 | $0.462738 | $0.490936 | $0.483627 | $16,259,030 | $90,522,457 |
| Dec-03 2025 | $0.488165 | $0.468324 | $0.495744 | $0.468324 | $25,344,070 | $95,192,319 |
| Dec-02 2025 | $0.471408 | $0.425277 | $0.472037 | $0.428952 | $17,104,420 | $91,924,600 |
| Dec-01 2025 | $0.428869 | $0.420635 | $0.446927 | $0.446927 | $24,168,160 | $83,629,640 |
| Nov-30 2025 | $0.466838 | $0.46657 | $0.475935 | $0.475935 | $12,589,175 | $91,033,577 |
| Nov-29 2025 | $0.474615 | $0.471499 | $0.485342 | $0.483136 | $13,305,587 | $92,549,990 |
| Nov-28 2025 | $0.486919 | $0.478264 | $0.497973 | $0.492163 | $24,111,449 | $94,949,385 |
| Nov-27 2025 | $0.491943 | $0.485597 | $0.499767 | $0.486805 | $21,851,568 | $95,928,953 |
| Nov-26 2025 | $0.488394 | $0.469506 | $0.489848 | $0.481489 | $20,353,819 | $95,236,956 |
| Nov-25 2025 | $0.482064 | $0.467346 | $0.482963 | $0.481105 | $20,869,866 | $94,002,503 |
| Nov-24 2025 | $0.486411 | $0.46357 | $0.492731 | $0.46357 | $25,770,283 | $94,850,278 |
| Nov-23 2025 | $0.467656 | $0.460498 | $0.47171 | $0.462275 | $12,626,802 | $91,192,964 |
| Nov-22 2025 | $0.467497 | $0.449244 | $0.479388 | $0.473045 | $29,709,568 | $91,162,088 |