Market Cap $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Coins
34.479
+7
Exchanges
885
Last update
9 Seconds ago
Succinct (PROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.224737 | $0.221542 | $0.228818 | $0.222914 | $10,329,468 | $43,823,736 |
| Apr-08 2026 | $0.223608 | $0.223608 | $0.230742 | $0.228415 | $6,328,794 | $43,603,750 |
| Apr-07 2026 | $0.226755 | $0.216468 | $0.226755 | $0.218972 | $12,157,004 | $44,217,395 |
| Apr-06 2026 | $0.218268 | $0.21559 | $0.225764 | $0.21559 | $15,614,128 | $42,562,396 |
| Apr-05 2026 | $0.212622 | $0.209971 | $0.219024 | $0.219024 | $5,827,268 | $41,461,446 |
| Apr-04 2026 | $0.218978 | $0.218172 | $0.222188 | $0.221181 | $5,377,412 | $42,700,755 |
| Apr-03 2026 | $0.219953 | $0.219953 | $0.229115 | $0.228157 | $8,647,852 | $42,890,854 |
| Apr-02 2026 | $0.230327 | $0.218337 | $0.231518 | $0.224804 | $14,814,001 | $44,913,822 |
| Apr-01 2026 | $0.224482 | $0.223464 | $0.229851 | $0.225731 | $9,782,888 | $43,774,101 |
| Mar-31 2026 | $0.227071 | $0.224452 | $0.229736 | $0.22602 | $8,954,558 | $44,278,854 |
| Mar-30 2026 | $0.229405 | $0.227602 | $0.232927 | $0.229968 | $11,019,709 | $44,734,048 |
| Mar-29 2026 | $0.225416 | $0.225204 | $0.243026 | $0.243026 | $16,086,639 | $43,956,272 |
| Mar-28 2026 | $0.247518 | $0.247518 | $0.262873 | $0.262873 | $14,166,231 | $48,266,134 |
| Mar-27 2026 | $0.265061 | $0.262883 | $0.28894 | $0.28894 | $53,133,268 | $51,686,909 |
| Mar-26 2026 | $0.286624 | $0.260475 | $0.345312 | $0.305063 | $123,467,849 | $55,891,709 |