Market Cap Bs.86.41T 2.7%
Volume 24h Bs.3.78T -4.68%
BTC % 50.09% 0.71%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 17 Seconds ago
SubDAO GOV

SubDAO (GOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.011687 Bs.0.010497 Bs.0.014342 Bs.0.011656 Bs.68,526 -
Jul-12 2024 Bs.0.011657 Bs.0.0096276 Bs.0.013114 Bs.0.011315 Bs.86,380 -
Jul-11 2024 Bs.0.01134 Bs.0.011025 Bs.0.01344 Bs.0.012109 Bs.109,546 -
Jul-10 2024 Bs.0.01347 Bs.0.010414 Bs.0.022975 Bs.0.010517 Bs.824,914 -
Jul-09 2024 Bs.0.010484 Bs.0.010455 Bs.0.010562 Bs.0.010556 Bs.507,968 -
Jul-08 2024 Bs.0.010549 Bs.0.010326 Bs.0.010662 Bs.0.010326 Bs.192,739 -
Jul-07 2024 Bs.0.010339 Bs.0.010186 Bs.0.012024 Bs.0.012023 Bs.49,587 -
Jul-06 2024 Bs.0.012021 Bs.0.00953396 Bs.0.012044 Bs.0.010314 Bs.149,228 -
Jul-05 2024 Bs.0.010313 Bs.0.010313 Bs.0.014853 Bs.0.013192 Bs.478,819 -
Jul-04 2024 Bs.0.013647 Bs.0.013014 Bs.0.014843 Bs.0.013081 Bs.226,525 -
Jul-03 2024 Bs.0.013078 Bs.0.012757 Bs.0.01323 Bs.0.012757 Bs.466,500 -
Jul-02 2024 Bs.0.013362 Bs.0.013278 Bs.0.014058 Bs.0.014038 Bs.102,051 -
Jul-01 2024 Bs.0.014038 Bs.0.012975 Bs.0.014421 Bs.0.013622 Bs.176,011 -
Jun-30 2024 Bs.0.013894 Bs.0.013894 Bs.0.016304 Bs.0.015041 Bs.309,704 -
Jun-29 2024 Bs.0.015019 Bs.0.015018 Bs.0.016847 Bs.0.015085 Bs.162,958 -

Historical and market price analysis of SubDAO (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 586 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.