Market Cap $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Coins
29.121
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00021993 | $0.00021993 | $0.00022982 | $0.0002298 | $2,688 | - |
Oct-13 2024 | $0.0002298 | $0.00022592 | $0.00025991 | $0.00022593 | $56 | - |
Oct-12 2024 | $0.00022594 | $0.0002219 | $0.00024871 | $0.00024592 | $533 | - |
Oct-11 2024 | $0.00022197 | $0.00021998 | $0.00023205 | $0.00023144 | $2,661 | - |
Oct-10 2024 | $0.00023138 | $0.0002312 | $0.00025914 | $0.00024976 | $4,221 | - |
Oct-09 2024 | $0.00024987 | $0.00024978 | $0.00027987 | $0.00026686 | $2,371 | - |
Oct-08 2024 | $0.00026688 | $0.00025868 | $0.00026994 | $0.00025873 | $3,748 | - |
Oct-07 2024 | $0.00025875 | $0.00025875 | $0.00027006 | $0.00026994 | $4 | - |
Oct-06 2024 | $0.00026998 | $0.00026998 | $0.00028127 | $0.00027821 | $2,657 | - |
Oct-05 2024 | $0.00027829 | $0.00025308 | $0.00027833 | $0.00025313 | $5,047 | - |
Oct-04 2024 | $0.00025312 | $0.00025306 | $0.00027594 | $0.00027586 | $41 | - |
Oct-03 2024 | $0.00027585 | $0.00025994 | $0.00027992 | $0.00027984 | $138 | - |
Oct-02 2024 | $0.00027986 | $0.00025989 | $0.00027996 | $0.00025992 | $2,470 | - |
Oct-01 2024 | $0.00026005 | $0.00024999 | $0.00027683 | $0.00026111 | $349 | - |
Sep-30 2024 | $0.00026993 | $0.00026989 | $0.00027759 | $0.00027003 | $2,495 | - |