Market Cap CN¥18.16T -2.76%
Volume 24h CN¥1.36T 43.67%
BTC % 51.48% 1.51%
ETH % 16.68% 0.83%
Coins 27.718 +42
Exchanges 885
Last update 22 Seconds ago
SubDAO GOV

SubDAO (GOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.00299763 CN¥0.00292516 CN¥0.00325797 CN¥0.00308629 CN¥63,634 -
Jun-16 2024 CN¥0.00318502 CN¥0.00300557 CN¥0.00474637 CN¥0.00313257 CN¥92,531 -
Jun-15 2024 CN¥0.0032262 CN¥0.00317115 CN¥0.00361251 CN¥0.0031714 CN¥24,966 -
Jun-14 2024 CN¥0.00317118 CN¥0.00313317 CN¥0.00361334 CN¥0.00313317 CN¥50,584 -
Jun-13 2024 CN¥0.00317158 CN¥0.00304668 CN¥0.00365894 CN¥0.00363055 CN¥49,325 -
Jun-12 2024 CN¥0.00359262 CN¥0.00308148 CN¥0.00359285 CN¥0.00357994 CN¥66,083 -
Jun-11 2024 CN¥0.0034167 CN¥0.00336414 CN¥0.00378379 CN¥0.00378379 CN¥53,761 -
Jun-10 2024 CN¥0.00378306 CN¥0.00327304 CN¥0.00405978 CN¥0.00371513 CN¥100,447 -
Jun-09 2024 CN¥0.00371328 CN¥0.00367025 CN¥0.00425607 CN¥0.00387299 CN¥57,790 -
Jun-08 2024 CN¥0.0038733 CN¥0.00378725 CN¥0.00387595 CN¥0.00381331 CN¥100,094 -
Jun-07 2024 CN¥0.00381614 CN¥0.00377036 CN¥0.00445093 CN¥0.00445002 CN¥55,118 -
Jun-06 2024 CN¥0.00445096 CN¥0.00388424 CN¥0.00445105 CN¥0.00420869 CN¥24,630 -
Jun-05 2024 CN¥0.0042091 CN¥0.00406688 CN¥0.00439808 CN¥0.00406746 CN¥6,337 -
Jun-04 2024 CN¥0.00406759 CN¥0.00388131 CN¥0.00507791 CN¥0.00448645 CN¥43,229 -
Jun-03 2024 CN¥0.004495 CN¥0.00445496 CN¥0.00501775 CN¥0.00496483 CN¥84,349 -

Historical and market price analysis of SubDAO (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 560 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2559 CNY.