Market Cap Tk283.68T -0.23%
Volume 24h Tk13.60T -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 3 Minutes ago
SubDAO GOV

SubDAO (GOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk0.044938 Tk0.039806 Tk0.045364 Tk0.044832 Tk207,687 -
Jun-24 2024 Tk0.044841 Tk0.038249 Tk0.050392 Tk0.050293 Tk1,390,936 -
Jun-23 2024 Tk0.050367 Tk0.048412 Tk0.050796 Tk0.050127 Tk1,061,285 -
Jun-22 2024 Tk0.05013 Tk0.048249 Tk0.050656 Tk0.050656 Tk913,370 -
Jun-21 2024 Tk0.050647 Tk0.04932 Tk0.056491 Tk0.056491 Tk664,542 -
Jun-20 2024 Tk0.056485 Tk0.049813 Tk0.05649 Tk0.050002 Tk19,865 -
Jun-19 2024 Tk0.048171 Tk0.047447 Tk0.050705 Tk0.047916 Tk46,605 -
Jun-18 2024 Tk0.04746 Tk0.047424 Tk0.050638 Tk0.048561 Tk229,381 -
Jun-17 2024 Tk0.048555 Tk0.047381 Tk0.052772 Tk0.049991 Tk1,030,741 -
Jun-16 2024 Tk0.051591 Tk0.048684 Tk0.076881 Tk0.050741 Tk1,498,820 -
Jun-15 2024 Tk0.052257 Tk0.051366 Tk0.058515 Tk0.05137 Tk404,393 -
Jun-14 2024 Tk0.051366 Tk0.050751 Tk0.058528 Tk0.050751 Tk819,364 -
Jun-13 2024 Tk0.051373 Tk0.04935 Tk0.059267 Tk0.058807 Tk798,961 -
Jun-12 2024 Tk0.058193 Tk0.049913 Tk0.058196 Tk0.057987 Tk1,070,405 -
Jun-11 2024 Tk0.055343 Tk0.054492 Tk0.061289 Tk0.061289 Tk870,825 -

Historical and market price analysis of SubDAO (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 568 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.