Market Cap AR$2,152.57T 1.4%
Volume 24h AR$95.94T -1.09%
BTC % 50.09% 0.61%
ETH % 16.31% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
SubDAO GOV

SubDAO (GOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$0.293683 AR$0.263769 AR$0.360388 AR$0.292893 AR$1,721,848 -
Jul-12 2024 AR$0.292924 AR$0.241913 AR$0.329516 AR$0.284323 AR$2,170,468 -
Jul-11 2024 AR$0.284957 AR$0.277028 AR$0.337721 AR$0.304272 AR$2,752,573 -
Jul-10 2024 AR$0.338475 AR$0.261675 AR$0.577299 AR$0.264272 AR$20,727,675 -
Jul-09 2024 AR$0.263455 AR$0.262708 AR$0.265401 AR$0.265258 AR$12,763,755 -
Jul-08 2024 AR$0.265076 AR$0.259475 AR$0.267927 AR$0.259475 AR$4,842,963 -
Jul-07 2024 AR$0.25981 AR$0.255953 AR$0.302136 AR$0.302114 AR$1,245,971 -
Jul-06 2024 AR$0.30207 AR$0.23956 AR$0.302649 AR$0.259167 AR$3,749,661 -
Jul-05 2024 AR$0.259135 AR$0.259135 AR$0.373233 AR$0.331477 AR$12,031,323 -
Jul-04 2024 AR$0.342916 AR$0.327006 AR$0.372971 AR$0.328696 AR$5,691,918 -
Jul-03 2024 AR$0.328619 AR$0.320563 AR$0.332438 AR$0.320563 AR$11,721,783 -
Jul-02 2024 AR$0.33577 AR$0.333651 AR$0.353253 AR$0.352752 AR$2,564,233 -
Jul-01 2024 AR$0.352749 AR$0.326039 AR$0.362366 AR$0.342281 AR$4,422,643 -
Jun-30 2024 AR$0.34914 AR$0.34914 AR$0.40969 AR$0.377937 AR$7,781,946 -
Jun-29 2024 AR$0.377401 AR$0.377366 AR$0.423326 AR$0.379066 AR$4,094,652 -

Historical and market price analysis of SubDAO (GOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 586 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.